COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:34:39 | - | 22,125 |
09.10.24 10:34:36 | - | 22,125 |
09.10.24 10:34:28 | - | 22,125 |
09.10.24 10:34:17 | - | 22,120 |
09.10.24 10:33:59 | - | 22,115 |
09.10.24 10:33:34 | - | 22,110 |
09.10.24 10:33:08 | - | 22,105 |
09.10.24 10:32:37 | - | 22,110 |
09.10.24 10:32:36 | - | 22,095 |
09.10.24 10:32:35 | - | 22,075 |
09.10.24 10:32:34 | - | 22,040 |
09.10.24 10:32:33 | - | 21,985 |
09.10.24 10:31:04 | - | 21,915 |
09.10.24 10:30:04 | - | 21,905 |
09.10.24 10:30:03 | - | 21,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:29:42 | - | 21,965 |
09.10.24 10:29:41 | - | 21,970 |
09.10.24 10:29:40 | - | 21,970 |
09.10.24 10:29:08 | - | 21,980 |
09.10.24 10:29:06 | - | 21,995 |
09.10.24 10:29:05 | - | 22,010 |
09.10.24 10:28:03 | - | 22,050 |
09.10.24 10:28:00 | - | 22,040 |
09.10.24 10:27:59 | - | 22,035 |
09.10.24 10:27:56 | - | 22,045 |
09.10.24 10:27:54 | - | 22,050 |
09.10.24 10:27:53 | - | 22,050 |
09.10.24 10:27:45 | - | 22,050 |
09.10.24 10:27:14 | - | 22,055 |
09.10.24 10:26:51 | - | 22,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:26:26 | - | 22,055 |
09.10.24 10:26:25 | - | 22,050 |
09.10.24 10:26:23 | - | 22,050 |
09.10.24 10:26:16 | - | 22,045 |
09.10.24 10:26:08 | - | 22,050 |
09.10.24 10:25:24 | - | 22,050 |
09.10.24 10:24:59 | - | 22,045 |
09.10.24 10:24:54 | - | 22,050 |
09.10.24 10:24:33 | - | 22,055 |
09.10.24 10:22:11 | - | 22,050 |
09.10.24 10:22:07 | - | 22,055 |
09.10.24 10:21:43 | - | 22,060 |
09.10.24 10:21:38 | - | 22,065 |
09.10.24 10:21:00 | - | 22,070 |
09.10.24 10:20:34 | - | 22,065 |