COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:08:19 | - | 22,570 |
07.10.24 17:08:12 | - | 22,570 |
07.10.24 17:08:04 | - | 22,570 |
07.10.24 17:08:02 | - | 22,565 |
07.10.24 17:07:55 | - | 22,570 |
07.10.24 17:07:53 | - | 22,575 |
07.10.24 17:07:51 | - | 22,570 |
07.10.24 17:07:31 | - | 22,570 |
07.10.24 17:07:29 | - | 22,575 |
07.10.24 17:07:24 | - | 22,575 |
07.10.24 17:07:10 | - | 22,580 |
07.10.24 17:06:59 | - | 22,575 |
07.10.24 17:06:55 | - | 22,580 |
07.10.24 17:06:54 | - | 22,570 |
07.10.24 17:06:24 | - | 22,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:17 | - | 22,575 |
07.10.24 17:06:16 | - | 22,575 |
07.10.24 17:05:17 | - | 22,570 |
07.10.24 17:05:16 | - | 22,565 |
07.10.24 17:05:00 | - | 22,560 |
07.10.24 17:04:59 | - | 22,560 |
07.10.24 17:04:50 | - | 22,550 |
07.10.24 17:04:49 | - | 22,550 |
07.10.24 17:04:48 | - | 22,545 |
07.10.24 17:04:46 | - | 22,550 |
07.10.24 17:04:43 | - | 22,550 |
07.10.24 17:04:34 | - | 22,555 |
07.10.24 17:04:33 | - | 22,555 |
07.10.24 17:04:32 | - | 22,560 |
07.10.24 17:04:31 | - | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:13 | - | 22,560 |
07.10.24 17:03:48 | - | 22,565 |
07.10.24 17:03:42 | - | 22,555 |
07.10.24 17:03:41 | - | 22,560 |
07.10.24 17:02:40 | - | 22,565 |
07.10.24 17:02:39 | - | 22,575 |
07.10.24 17:02:28 | - | 22,580 |
07.10.24 17:02:06 | - | 22,585 |
07.10.24 17:02:03 | - | 22,580 |
07.10.24 17:01:56 | - | 22,585 |
07.10.24 17:01:42 | - | 22,575 |
07.10.24 17:01:41 | - | 22,565 |
07.10.24 17:01:23 | - | 22,565 |
07.10.24 17:01:16 | - | 22,565 |
07.10.24 17:01:15 | - | 22,565 |