COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:11:27 | - | 22,555 |
07.10.24 16:11:13 | - | 22,555 |
07.10.24 16:11:12 | - | 22,560 |
07.10.24 16:11:06 | - | 22,555 |
07.10.24 16:10:41 | - | 22,560 |
07.10.24 16:10:40 | - | 22,565 |
07.10.24 16:10:38 | - | 22,570 |
07.10.24 16:10:36 | - | 22,585 |
07.10.24 16:10:20 | - | 22,580 |
07.10.24 16:10:20 | - | 22,580 |
07.10.24 16:10:19 | - | 22,575 |
07.10.24 16:10:18 | - | 22,570 |
07.10.24 16:10:15 | - | 22,565 |
07.10.24 16:10:12 | - | 22,565 |
07.10.24 16:10:00 | - | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:58 | - | 22,565 |
07.10.24 16:09:48 | - | 22,550 |
07.10.24 16:09:46 | - | 22,550 |
07.10.24 16:09:44 | - | 22,545 |
07.10.24 16:09:43 | - | 22,540 |
07.10.24 16:09:41 | - | 22,540 |
07.10.24 16:09:39 | - | 22,545 |
07.10.24 16:09:34 | - | 22,550 |
07.10.24 16:09:33 | - | 22,555 |
07.10.24 16:09:32 | - | 22,555 |
07.10.24 16:09:31 | - | 22,560 |
07.10.24 16:09:24 | - | 22,560 |
07.10.24 16:09:23 | - | 22,565 |
07.10.24 16:09:20 | - | 22,560 |
07.10.24 16:09:18 | - | 22,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:04 | - | 22,575 |
07.10.24 16:09:02 | - | 22,580 |
07.10.24 16:08:55 | - | 22,585 |
07.10.24 16:08:35 | - | 22,585 |
07.10.24 16:08:29 | - | 22,575 |
07.10.24 16:08:20 | - | 22,575 |
07.10.24 16:08:19 | - | 22,575 |
07.10.24 16:08:02 | - | 22,565 |
07.10.24 16:08:00 | - | 22,565 |
07.10.24 16:07:59 | - | 22,565 |
07.10.24 16:07:58 | - | 22,560 |
07.10.24 16:07:48 | - | 22,555 |
07.10.24 16:07:39 | - | 22,550 |
07.10.24 16:07:24 | - | 22,555 |
07.10.24 16:07:23 | - | 22,555 |