COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:56:27 | - | 22,500 |
07.10.24 18:55:30 | - | 22,505 |
07.10.24 18:55:26 | - | 22,505 |
07.10.24 18:55:07 | - | 22,505 |
07.10.24 18:53:54 | - | 22,505 |
07.10.24 18:50:53 | - | 22,505 |
07.10.24 18:50:15 | - | 22,505 |
07.10.24 18:50:13 | - | 22,500 |
07.10.24 18:49:17 | - | 22,505 |
07.10.24 18:48:36 | - | 22,505 |
07.10.24 18:48:34 | - | 22,500 |
07.10.24 18:48:29 | - | 22,505 |
07.10.24 18:48:16 | - | 22,505 |
07.10.24 18:48:05 | - | 22,505 |
07.10.24 18:48:04 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:47:46 | - | 22,505 |
07.10.24 18:47:43 | - | 22,500 |
07.10.24 18:45:41 | - | 22,505 |
07.10.24 18:45:15 | - | 22,505 |
07.10.24 18:45:14 | - | 22,500 |
07.10.24 18:44:58 | - | 22,505 |
07.10.24 18:44:47 | - | 22,500 |
07.10.24 18:44:29 | - | 22,500 |
07.10.24 18:44:27 | - | 22,500 |
07.10.24 18:42:51 | - | 22,505 |
07.10.24 18:41:42 | - | 22,505 |
07.10.24 18:40:51 | - | 22,505 |
07.10.24 18:39:54 | - | 22,505 |
07.10.24 18:39:47 | - | 22,505 |
07.10.24 18:39:46 | - | 22,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:39:02 | - | 22,505 |
07.10.24 18:39:01 | - | 22,510 |
07.10.24 18:37:50 | - | 22,505 |
07.10.24 18:37:48 | - | 22,510 |
07.10.24 18:37:45 | - | 22,510 |
07.10.24 18:37:08 | - | 22,510 |
07.10.24 18:36:23 | - | 22,505 |
07.10.24 18:36:19 | - | 22,510 |
07.10.24 18:35:51 | - | 22,510 |
07.10.24 18:35:03 | - | 22,515 |
07.10.24 18:35:01 | - | 22,510 |
07.10.24 18:34:23 | - | 22,505 |
07.10.24 18:34:21 | - | 22,510 |
07.10.24 18:34:14 | - | 22,510 |
07.10.24 18:34:13 | - | 22,510 |