COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:16:48 | - | 22,565 |
07.10.24 17:16:47 | - | 22,560 |
07.10.24 17:16:40 | - | 22,555 |
07.10.24 17:16:39 | - | 22,560 |
07.10.24 17:16:38 | - | 22,555 |
07.10.24 17:16:29 | - | 22,550 |
07.10.24 17:16:29 | - | 22,545 |
07.10.24 17:16:07 | - | 22,550 |
07.10.24 17:16:04 | - | 22,545 |
07.10.24 17:16:04 | - | 22,550 |
07.10.24 17:15:33 | - | 22,545 |
07.10.24 17:15:08 | - | 22,550 |
07.10.24 17:15:07 | - | 22,545 |
07.10.24 17:14:54 | - | 22,550 |
07.10.24 17:14:42 | - | 22,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:13:36 | - | 22,550 |
07.10.24 17:13:35 | - | 22,550 |
07.10.24 17:13:23 | - | 22,555 |
07.10.24 17:13:15 | - | 22,550 |
07.10.24 17:13:10 | - | 22,550 |
07.10.24 17:13:09 | - | 22,560 |
07.10.24 17:11:48 | - | 22,565 |
07.10.24 17:11:46 | - | 22,570 |
07.10.24 17:11:14 | - | 22,560 |
07.10.24 17:10:31 | - | 22,565 |
07.10.24 17:09:54 | - | 22,570 |
07.10.24 17:09:52 | - | 22,565 |
07.10.24 17:09:13 | - | 22,565 |
07.10.24 17:09:12 | - | 22,570 |
07.10.24 17:09:06 | - | 22,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:09:05 | - | 22,570 |
07.10.24 17:08:20 | - | 22,565 |
07.10.24 17:08:19 | - | 22,570 |
07.10.24 17:08:12 | - | 22,570 |
07.10.24 17:08:04 | - | 22,570 |
07.10.24 17:08:02 | - | 22,565 |
07.10.24 17:07:55 | - | 22,570 |
07.10.24 17:07:53 | - | 22,575 |
07.10.24 17:07:51 | - | 22,570 |
07.10.24 17:07:31 | - | 22,570 |
07.10.24 17:07:29 | - | 22,575 |
07.10.24 17:07:24 | - | 22,575 |
07.10.24 17:07:10 | - | 22,580 |
07.10.24 17:06:59 | - | 22,575 |
07.10.24 17:06:55 | - | 22,580 |