COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:00:07 | - | 22,665 |
07.10.24 13:00:04 | - | 22,690 |
07.10.24 13:00:03 | - | 22,700 |
07.10.24 12:58:31 | - | 22,630 |
07.10.24 12:55:31 | - | 22,630 |
07.10.24 12:52:30 | - | 22,630 |
07.10.24 12:49:30 | - | 22,630 |
07.10.24 12:46:30 | - | 22,630 |
07.10.24 12:43:30 | - | 22,630 |
07.10.24 12:40:29 | - | 22,630 |
07.10.24 12:37:28 | - | 22,630 |
07.10.24 12:37:19 | - | 22,635 |
07.10.24 12:34:18 | - | 22,635 |
07.10.24 12:33:41 | - | 22,625 |
07.10.24 12:30:41 | - | 22,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:27:41 | - | 22,625 |
07.10.24 12:24:41 | - | 22,625 |
07.10.24 12:21:40 | - | 22,625 |
07.10.24 12:21:38 | - | 22,630 |
07.10.24 12:19:38 | - | 22,630 |
07.10.24 12:16:38 | - | 22,630 |
07.10.24 12:15:35 | - | 22,635 |
07.10.24 12:15:33 | - | 22,670 |
07.10.24 12:15:31 | - | 22,680 |
07.10.24 12:15:15 | - | 22,735 |
07.10.24 12:15:14 | - | 22,730 |
07.10.24 12:14:37 | - | 22,725 |
07.10.24 12:14:34 | - | 22,790 |
07.10.24 12:14:33 | - | 22,775 |
07.10.24 12:14:06 | - | 22,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:11:06 | - | 22,725 |
07.10.24 12:11:04 | - | 22,715 |
07.10.24 12:11:03 | - | 22,705 |
07.10.24 12:08:07 | - | 22,610 |
07.10.24 12:07:51 | - | 22,605 |
07.10.24 12:07:50 | - | 22,635 |
07.10.24 12:05:13 | - | 22,605 |
07.10.24 12:02:12 | - | 22,605 |
07.10.24 11:59:12 | - | 22,605 |
07.10.24 11:56:12 | - | 22,605 |
07.10.24 11:56:10 | - | 22,615 |
07.10.24 11:56:09 | - | 22,610 |
07.10.24 11:53:19 | - | 22,610 |
07.10.24 11:50:18 | - | 22,610 |
07.10.24 11:50:16 | - | 22,610 |