COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:16:15 | - | 22,615 |
07.10.24 13:16:00 | - | 22,610 |
07.10.24 13:15:31 | - | 22,600 |
07.10.24 13:15:26 | - | 22,590 |
07.10.24 13:12:26 | - | 22,590 |
07.10.24 13:09:43 | - | 22,595 |
07.10.24 13:08:45 | - | 22,590 |
07.10.24 13:08:42 | - | 22,600 |
07.10.24 13:07:20 | - | 22,600 |
07.10.24 13:06:20 | - | 22,600 |
07.10.24 13:06:13 | - | 22,590 |
07.10.24 13:06:12 | - | 22,610 |
07.10.24 13:03:29 | - | 22,585 |
07.10.24 13:02:31 | - | 22,590 |
07.10.24 13:02:28 | - | 22,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:02:28 | - | 22,600 |
07.10.24 13:02:27 | - | 22,605 |
07.10.24 13:02:26 | - | 22,610 |
07.10.24 13:02:25 | - | 22,645 |
07.10.24 13:01:30 | - | 22,650 |
07.10.24 13:01:02 | - | 22,640 |
07.10.24 13:00:59 | - | 22,640 |
07.10.24 13:00:42 | - | 22,655 |
07.10.24 13:00:18 | - | 22,640 |
07.10.24 13:00:07 | - | 22,665 |
07.10.24 13:00:04 | - | 22,690 |
07.10.24 13:00:03 | - | 22,700 |
07.10.24 12:58:31 | - | 22,630 |
07.10.24 12:55:31 | - | 22,630 |
07.10.24 12:52:30 | - | 22,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:49:30 | - | 22,630 |
07.10.24 12:46:30 | - | 22,630 |
07.10.24 12:43:30 | - | 22,630 |
07.10.24 12:40:29 | - | 22,630 |
07.10.24 12:37:28 | - | 22,630 |
07.10.24 12:37:19 | - | 22,635 |
07.10.24 12:34:18 | - | 22,635 |
07.10.24 12:33:41 | - | 22,625 |
07.10.24 12:30:41 | - | 22,625 |
07.10.24 12:27:41 | - | 22,625 |
07.10.24 12:24:41 | - | 22,625 |
07.10.24 12:21:40 | - | 22,625 |
07.10.24 12:21:38 | - | 22,630 |
07.10.24 12:19:38 | - | 22,630 |
07.10.24 12:16:38 | - | 22,630 |