BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:45:05 | 0 | 1,752 |
04.06.25 19:30:06 | 0 | 1,752 |
04.06.25 19:15:02 | 0 | 1,752 |
04.06.25 19:00:07 | 0 | 1,752 |
04.06.25 18:45:05 | 0 | 1,752 |
04.06.25 18:30:03 | 0 | 1,752 |
04.06.25 18:15:05 | 0 | 1,752 |
04.06.25 18:00:03 | 0 | 1,752 |
04.06.25 17:45:04 | 0 | 1,732 |
04.06.25 17:35:05 | 0 | 1,732 |
04.06.25 17:15:05 | 0 | 1,754 |
04.06.25 17:00:06 | 0 | 1,748 |
04.06.25 16:45:01 | 0 | 1,760 |
04.06.25 16:30:07 | 0 | 1,760 |
04.06.25 16:15:03 | 0 | 1,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:00:09 | 0 | 1,782 |
04.06.25 15:45:04 | 0 | 1,780 |
04.06.25 15:35:11 | 0 | 1,780 |
04.06.25 15:30:06 | 0 | 1,786 |
04.06.25 15:15:03 | 0 | 1,786 |
04.06.25 15:00:06 | 0 | 1,786 |
04.06.25 14:45:04 | 0 | 1,786 |
04.06.25 14:30:06 | 0 | 1,788 |
04.06.25 14:00:02 | 0 | 1,788 |
04.06.25 13:45:05 | 0 | 1,788 |
04.06.25 13:30:07 | 0 | 1,788 |
04.06.25 13:27:04 | 0 | 1,788 |
04.06.25 13:15:03 | 0 | 1,780 |
04.06.25 13:05:06 | 0 | 1,786 |
04.06.25 12:45:03 | 0 | 1,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:30:07 | 0 | 1,786 |
04.06.25 12:15:02 | 0 | 1,786 |
04.06.25 12:00:05 | 0 | 1,786 |
04.06.25 11:45:01 | 0 | 1,800 |
04.06.25 11:30:07 | 0 | 1,786 |
04.06.25 11:15:02 | 0 | 1,782 |
04.06.25 11:00:06 | 0 | 1,782 |
04.06.25 10:45:02 | 0 | 1,782 |
04.06.25 10:30:07 | 0 | 1,782 |
04.06.25 10:15:05 | 0 | 1,762 |
04.06.25 10:09:58 | 1,00 Tsd. | 1,788 |
04.06.25 10:08:36 | 1,00 Tsd. | 1,788 |
04.06.25 10:00:09 | 0 | 1,782 |
04.06.25 09:45:05 | 0 | 1,782 |
04.06.25 09:30:02 | 0 | 1,782 |