BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:45:03 | 0 | 1,810 |
05.06.25 13:30:10 | 0 | 1,810 |
05.06.25 13:27:05 | 0 | 1,810 |
05.06.25 13:15:02 | 0 | 1,812 |
05.06.25 13:05:02 | 0 | 1,828 |
05.06.25 12:45:05 | 0 | 1,828 |
05.06.25 12:30:06 | 0 | 1,810 |
05.06.25 12:15:02 | 0 | 1,832 |
05.06.25 12:00:08 | 0 | 1,832 |
05.06.25 11:45:01 | 0 | 1,816 |
05.06.25 11:30:04 | 0 | 1,816 |
05.06.25 11:15:01 | 0 | 1,816 |
05.06.25 11:00:06 | 0 | 1,812 |
05.06.25 10:58:11 | 1,05 Tsd. | 1,800 |
05.06.25 10:45:02 | 0 | 1,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:30:06 | 0 | 1,774 |
05.06.25 10:22:02 | 1,50 Tsd. | 1,774 |
05.06.25 10:21:55 | 3,00 Tsd. | 1,774 |
05.06.25 10:21:35 | 2,00 Tsd. | 1,768 |
05.06.25 10:20:34 | 2,00 Tsd. | 1,768 |
05.06.25 10:20:26 | 2,50 Tsd. | 1,768 |
05.06.25 10:19:54 | 15,00 Tsd. | 1,750 |
05.06.25 10:15:02 | 0 | 1,770 |
05.06.25 10:00:02 | 0 | 1,762 |
05.06.25 09:45:03 | 0 | 1,762 |
05.06.25 09:31:22 | 55 | 1,800 |
05.06.25 09:30:05 | 0 | 1,762 |
05.06.25 09:15:06 | 0 | 1,764 |
05.06.25 09:05:02 | 0 | 1,764 |
05.06.25 08:45:05 | 0 | 1,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:40:06 | 0 | 1,762 |
05.06.25 08:30:06 | 0 | 1,762 |
05.06.25 08:26:07 | 0 | 1,762 |
05.06.25 08:15:05 | 0 | 1,762 |
04.06.25 21:55:33 | 0 | 1,762 |
04.06.25 21:45:03 | 0 | 1,762 |
04.06.25 21:30:08 | 0 | 1,762 |
04.06.25 21:15:02 | 0 | 1,762 |
04.06.25 21:00:06 | 0 | 1,762 |
04.06.25 20:45:02 | 0 | 1,762 |
04.06.25 20:30:07 | 0 | 1,762 |
04.06.25 20:23:28 | 962 | 1,762 |
04.06.25 20:21:51 | 1,00 Tsd. | 1,762 |
04.06.25 20:15:03 | 0 | 1,762 |
04.06.25 20:01:02 | 0 | 1,752 |