BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:25 | 0 | 1,868 |
09:31:28 | 0 | 1,854 |
08:10:28 | 0 | 1,866 |
06.06.25 19:31:37 | 0 | 1,868 |
06.06.25 16:31:27 | 0 | 1,844 |
06.06.25 12:31:20 | 0 | 1,828 |
06.06.25 09:31:45 | 0 | 1,816 |
06.06.25 08:10:29 | 0 | 1,810 |
05.06.25 19:31:20 | 0 | 1,814 |
05.06.25 16:31:22 | 0 | 1,824 |
05.06.25 12:31:20 | 0 | 1,806 |
05.06.25 09:31:23 | 0 | 1,756 |
05.06.25 08:10:29 | 0 | 1,756 |
04.06.25 19:31:35 | 0 | 1,750 |
04.06.25 16:31:43 | 0 | 1,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:31:43 | 0 | 1,780 |
04.06.25 09:31:42 | 0 | 1,776 |
04.06.25 08:10:29 | 0 | 1,776 |
03.06.25 19:31:24 | 0 | 1,778 |
03.06.25 16:31:22 | 0 | 1,756 |
03.06.25 12:31:42 | 0 | 1,768 |
03.06.25 09:31:28 | 0 | 1,726 |
03.06.25 08:10:29 | 0 | 1,758 |
02.06.25 19:31:42 | 0 | 1,730 |
02.06.25 16:31:24 | 0 | 1,772 |
02.06.25 16:17:44 | 1,00 Tsd. | 1,810 |
02.06.25 12:31:27 | 0 | 1,770 |
02.06.25 09:31:41 | 0 | 1,746 |
02.06.25 08:10:25 | 0 | 1,804 |
30.05.25 19:31:37 | 0 | 1,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:31:41 | 0 | 1,806 |
30.05.25 12:31:39 | 0 | 1,806 |
30.05.25 09:31:44 | 0 | 1,806 |
30.05.25 08:10:27 | 0 | 1,806 |
29.05.25 19:53:28 | 0 | 1,828 |
29.05.25 19:31:39 | 0 | 1,828 |
29.05.25 16:31:38 | 0 | 1,826 |
29.05.25 12:31:28 | 0 | 1,816 |
29.05.25 09:31:36 | 0 | 1,806 |
29.05.25 08:10:29 | 0 | 1,806 |
28.05.25 19:31:36 | 0 | 1,810 |
28.05.25 16:31:21 | 0 | 1,806 |
28.05.25 12:31:38 | 0 | 1,806 |
28.05.25 09:31:36 | 0 | 1,806 |
28.05.25 08:10:24 | 0 | 1,814 |