BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:10:29 | 0 | 1,806 |
28.05.25 19:31:36 | 0 | 1,810 |
28.05.25 16:31:21 | 0 | 1,806 |
28.05.25 12:31:38 | 0 | 1,806 |
28.05.25 09:31:36 | 0 | 1,806 |
28.05.25 08:10:24 | 0 | 1,814 |
27.05.25 19:31:35 | 0 | 1,818 |
27.05.25 16:31:22 | 0 | 1,804 |
27.05.25 09:31:29 | 0 | 1,814 |
27.05.25 08:10:24 | 0 | 1,814 |
26.05.25 19:31:36 | 0 | 1,818 |
26.05.25 16:31:23 | 0 | 1,814 |
26.05.25 12:31:22 | 0 | 1,814 |
26.05.25 09:31:32 | 0 | 1,738 |
26.05.25 08:10:26 | 0 | 1,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:31:26 | 0 | 1,744 |
23.05.25 16:31:36 | 0 | 1,746 |
23.05.25 12:31:32 | 0 | 1,732 |
23.05.25 09:31:24 | 0 | 1,726 |
23.05.25 08:10:28 | 0 | 1,726 |
22.05.25 19:31:33 | 0 | 1,728 |
22.05.25 12:31:38 | 0 | 1,730 |
22.05.25 09:31:31 | 0 | 1,700 |
22.05.25 08:10:31 | 0 | 1,756 |
21.05.25 19:31:38 | 0 | 1,758 |
21.05.25 16:31:42 | 0 | 1,786 |
21.05.25 12:31:40 | 0 | 1,758 |
21.05.25 11:20:08 | 300 | 1,776 |
21.05.25 08:30:28 | 500 | 1,892 |
21.05.25 08:10:29 | 0 | 1,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:31:36 | 0 | 1,804 |
20.05.25 16:31:41 | 0 | 1,798 |
20.05.25 12:31:22 | 0 | 1,796 |
20.05.25 09:31:45 | 0 | 1,796 |
20.05.25 08:10:29 | 0 | 1,792 |
19.05.25 19:31:36 | 0 | 1,810 |
19.05.25 16:31:21 | 0 | 1,848 |
19.05.25 12:31:23 | 0 | 1,846 |
19.05.25 09:31:19 | 0 | 1,846 |
19.05.25 08:10:26 | 0 | 1,840 |
16.05.25 19:31:20 | 0 | 1,850 |
16.05.25 16:31:21 | 0 | 1,846 |
16.05.25 12:31:19 | 0 | 1,860 |
16.05.25 09:31:31 | 0 | 1,858 |
16.05.25 08:10:25 | 0 | 1,846 |