PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 10:15:05 | 400 | 6,69 |
24.06.24 10:00:18 | 1 | 6,71 |
24.06.24 09:49:40 | 150 | 6,64 |
24.06.24 09:47:23 | 150 | 6,65 |
24.06.24 09:30:23 | 43 | 6,65 |
24.06.24 09:27:34 | 200 | 6,60 |
24.06.24 09:22:15 | 150 | 6,61 |
24.06.24 09:09:51 | 500 | 6,65 |
24.06.24 09:00:47 | 1,15 Tsd. | 6,70 |
24.06.24 09:00:30 | 1,25 Tsd. | 6,70 |
24.06.24 09:00:06 | 590 | 6,70 |
24.06.24 09:00:06 | 300 | 6,69 |
24.06.24 08:42:47 | 50 | 6,70 |
24.06.24 08:13:56 | 7 | 6,66 |
24.06.24 08:01:34 | 1 | 6,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 08:00:52 | 100 | 6,66 |
24.06.24 08:00:35 | 1 | 6,66 |
24.06.24 08:00:31 | 2 | 6,66 |
24.06.24 08:00:08 | 811 | 6,66 |
21.06.24 19:30:41 | 50 | 6,71 |
21.06.24 19:01:01 | 2 | 6,71 |
21.06.24 18:31:25 | 250 | 6,71 |
21.06.24 17:21:55 | 148 | 6,74 |
21.06.24 17:21:41 | 79 | 6,74 |
21.06.24 17:09:46 | 250 | 6,68 |
21.06.24 17:05:05 | 155 | 6,69 |
21.06.24 16:41:00 | 50 | 6,73 |
21.06.24 16:30:09 | 1,80 Tsd. | 6,76 |
21.06.24 16:28:01 | 400 | 6,77 |
21.06.24 15:40:46 | 55 | 6,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 15:29:58 | 343 | 6,78 |
21.06.24 15:20:52 | 200 | 6,81 |
21.06.24 15:18:42 | 15 | 6,80 |
21.06.24 15:04:11 | 145 | 6,85 |
21.06.24 14:40:47 | 300 | 6,88 |
21.06.24 13:55:22 | 5 | 6,86 |
21.06.24 13:39:46 | 11 | 6,86 |
21.06.24 13:36:31 | 200 | 6,88 |
21.06.24 13:17:30 | 90 | 6,89 |
21.06.24 13:05:09 | 1,51 Tsd. | 6,89 |
21.06.24 12:46:00 | 200 | 6,87 |
21.06.24 12:34:17 | 50 | 6,84 |
21.06.24 12:32:39 | 150 | 6,84 |
21.06.24 12:32:39 | 1,20 Tsd. | 6,84 |
21.06.24 12:32:25 | 1,20 Tsd. | 6,85 |