COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:07:39 | - | 118,35 |
23.09.24 09:07:35 | - | 118,30 |
23.09.24 09:07:29 | - | 118,25 |
23.09.24 09:07:28 | - | 118,20 |
23.09.24 09:07:28 | - | 118,25 |
23.09.24 09:07:07 | - | 118,30 |
23.09.24 09:07:06 | - | 118,25 |
23.09.24 09:07:06 | - | 118,20 |
23.09.24 09:07:01 | - | 118,15 |
23.09.24 09:06:56 | - | 118,10 |
23.09.24 09:06:55 | - | 118,10 |
23.09.24 09:06:51 | - | 118,10 |
23.09.24 09:06:50 | - | 118,15 |
23.09.24 09:06:44 | - | 118,10 |
23.09.24 09:06:43 | - | 118,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:06:34 | - | 118,20 |
23.09.24 09:06:33 | - | 118,20 |
23.09.24 09:06:26 | - | 118,25 |
23.09.24 09:06:25 | - | 118,25 |
23.09.24 09:06:24 | - | 118,25 |
23.09.24 09:06:22 | - | 118,35 |
23.09.24 09:06:17 | - | 118,40 |
23.09.24 09:06:08 | - | 118,35 |
23.09.24 09:06:06 | - | 118,35 |
23.09.24 09:06:03 | - | 118,35 |
23.09.24 09:06:03 | - | 118,35 |
23.09.24 09:06:02 | - | 118,55 |
23.09.24 09:06:01 | - | 118,55 |
23.09.24 09:05:51 | - | 118,55 |
23.09.24 09:05:50 | - | 118,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:05:50 | - | 118,55 |
23.09.24 09:05:49 | - | 118,50 |
23.09.24 09:05:49 | - | 118,60 |
23.09.24 09:05:39 | - | 118,50 |
23.09.24 09:05:36 | - | 118,50 |
23.09.24 09:05:35 | - | 118,40 |
23.09.24 09:05:34 | - | 118,35 |
23.09.24 09:05:33 | - | 118,35 |
23.09.24 09:05:33 | - | 118,35 |
23.09.24 09:05:32 | - | 118,30 |
23.09.24 09:05:31 | - | 118,25 |
23.09.24 09:05:30 | - | 118,30 |
23.09.24 09:05:29 | - | 118,30 |
23.09.24 09:05:27 | - | 118,30 |
23.09.24 09:05:23 | - | 118,25 |