COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:13 | - | 118,50 |
23.09.24 09:10:13 | - | 118,55 |
23.09.24 09:10:11 | - | 118,50 |
23.09.24 09:10:11 | - | 118,45 |
23.09.24 09:10:08 | - | 118,40 |
23.09.24 09:10:06 | - | 118,40 |
23.09.24 09:10:02 | - | 118,40 |
23.09.24 09:10:01 | - | 118,40 |
23.09.24 09:09:56 | - | 118,40 |
23.09.24 09:09:55 | - | 118,40 |
23.09.24 09:09:47 | - | 118,40 |
23.09.24 09:09:46 | - | 118,35 |
23.09.24 09:09:46 | - | 118,35 |
23.09.24 09:09:43 | - | 118,35 |
23.09.24 09:09:38 | - | 118,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:09:37 | - | 118,35 |
23.09.24 09:09:36 | - | 118,35 |
23.09.24 09:09:36 | - | 118,35 |
23.09.24 09:09:35 | - | 118,35 |
23.09.24 09:09:34 | - | 118,35 |
23.09.24 09:09:33 | - | 118,35 |
23.09.24 09:09:32 | - | 118,35 |
23.09.24 09:09:32 | - | 118,35 |
23.09.24 09:09:32 | - | 118,30 |
23.09.24 09:09:31 | - | 118,15 |
23.09.24 09:09:23 | - | 118,10 |
23.09.24 09:09:22 | - | 118,10 |
23.09.24 09:09:22 | - | 118,05 |
23.09.24 09:09:18 | - | 118,05 |
23.09.24 09:09:06 | - | 118,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:09:03 | - | 118,00 |
23.09.24 09:09:02 | - | 118,00 |
23.09.24 09:08:54 | - | 118,10 |
23.09.24 09:08:53 | - | 118,15 |
23.09.24 09:08:49 | - | 118,10 |
23.09.24 09:08:48 | - | 118,10 |
23.09.24 09:08:48 | - | 118,10 |
23.09.24 09:08:47 | - | 118,10 |
23.09.24 09:08:47 | - | 118,10 |
23.09.24 09:08:44 | - | 118,10 |
23.09.24 09:08:43 | - | 118,10 |
23.09.24 09:08:43 | - | 118,10 |
23.09.24 09:08:42 | - | 118,10 |
23.09.24 09:08:41 | - | 118,15 |
23.09.24 09:08:40 | - | 118,15 |