COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:03:02 | - | 118,00 |
23.09.24 09:02:46 | - | 118,00 |
23.09.24 09:02:45 | - | 118,00 |
23.09.24 09:02:43 | - | 118,00 |
23.09.24 09:02:43 | - | 118,00 |
23.09.24 09:02:41 | - | 118,00 |
23.09.24 09:02:27 | - | 118,00 |
23.09.24 09:02:26 | - | 118,00 |
23.09.24 09:02:24 | - | 118,00 |
23.09.24 09:02:22 | - | 117,95 |
23.09.24 09:02:20 | - | 117,95 |
23.09.24 09:02:20 | - | 118,00 |
23.09.24 09:02:18 | - | 118,00 |
23.09.24 09:02:08 | - | 118,05 |
23.09.24 09:02:08 | - | 118,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:01:55 | - | 118,10 |
23.09.24 09:01:54 | - | 118,15 |
23.09.24 09:01:46 | - | 118,30 |
23.09.24 09:01:45 | - | 118,25 |
23.09.24 09:01:36 | - | 118,10 |
23.09.24 09:01:36 | - | 118,10 |
23.09.24 09:01:36 | - | 118,10 |
23.09.24 09:01:35 | - | 118,10 |
23.09.24 09:01:35 | - | 118,05 |
23.09.24 09:01:31 | - | 118,10 |
23.09.24 09:01:31 | - | 118,15 |
23.09.24 09:01:30 | - | 118,25 |
23.09.24 09:01:28 | - | 118,30 |
23.09.24 09:01:28 | - | 118,30 |
23.09.24 09:01:26 | - | 118,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:01:25 | - | 118,30 |
23.09.24 09:01:24 | - | 118,05 |
23.09.24 09:01:22 | - | 118,05 |
23.09.24 09:01:20 | - | 118,05 |
23.09.24 09:01:19 | - | 118,20 |
23.09.24 09:01:18 | - | 118,25 |
23.09.24 09:01:18 | - | 118,20 |
23.09.24 09:01:18 | - | 118,05 |
23.09.24 09:01:16 | - | 118,05 |
23.09.24 09:01:16 | - | 118,05 |
23.09.24 09:01:15 | - | 118,10 |
23.09.24 09:01:14 | - | 118,25 |
23.09.24 09:01:05 | - | 118,25 |
23.09.24 09:01:05 | - | 119,55 |
23.09.24 08:57:12 | - | 119,55 |