COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:51 | - | 118,15 |
23.09.24 09:04:38 | - | 118,10 |
23.09.24 09:04:37 | - | 118,15 |
23.09.24 09:04:37 | - | 118,10 |
23.09.24 09:04:37 | - | 118,15 |
23.09.24 09:04:35 | - | 118,10 |
23.09.24 09:04:34 | - | 118,05 |
23.09.24 09:04:32 | - | 118,00 |
23.09.24 09:04:31 | - | 117,95 |
23.09.24 09:04:30 | - | 117,95 |
23.09.24 09:04:30 | - | 117,80 |
23.09.24 09:04:30 | - | 117,75 |
23.09.24 09:04:30 | - | 117,75 |
23.09.24 09:04:29 | - | 117,70 |
23.09.24 09:04:27 | - | 117,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:26 | - | 117,70 |
23.09.24 09:04:23 | - | 117,60 |
23.09.24 09:04:18 | - | 117,60 |
23.09.24 09:04:15 | - | 117,60 |
23.09.24 09:04:13 | - | 117,55 |
23.09.24 09:04:12 | - | 117,50 |
23.09.24 09:04:07 | - | 117,45 |
23.09.24 09:04:03 | - | 117,50 |
23.09.24 09:04:03 | - | 117,45 |
23.09.24 09:04:02 | - | 117,45 |
23.09.24 09:03:55 | - | 117,40 |
23.09.24 09:03:54 | - | 117,45 |
23.09.24 09:03:52 | - | 117,40 |
23.09.24 09:03:51 | - | 117,40 |
23.09.24 09:03:46 | - | 117,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:03:45 | - | 117,45 |
23.09.24 09:03:45 | - | 117,65 |
23.09.24 09:03:45 | - | 117,85 |
23.09.24 09:03:40 | - | 118,00 |
23.09.24 09:03:39 | - | 117,95 |
23.09.24 09:03:30 | - | 118,00 |
23.09.24 09:03:18 | - | 118,00 |
23.09.24 09:03:02 | - | 118,00 |
23.09.24 09:02:46 | - | 118,00 |
23.09.24 09:02:45 | - | 118,00 |
23.09.24 09:02:43 | - | 118,00 |
23.09.24 09:02:43 | - | 118,00 |
23.09.24 09:02:41 | - | 118,00 |
23.09.24 09:02:27 | - | 118,00 |
23.09.24 09:02:26 | - | 118,00 |