COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:44 | - | 121,20 |
20.09.24 11:58:38 | - | 121,20 |
20.09.24 11:58:33 | - | 121,15 |
20.09.24 11:58:29 | - | 121,20 |
20.09.24 11:58:27 | - | 121,25 |
20.09.24 11:58:16 | - | 121,20 |
20.09.24 11:58:14 | - | 121,15 |
20.09.24 11:58:13 | - | 121,25 |
20.09.24 11:58:09 | - | 121,30 |
20.09.24 11:58:04 | - | 121,35 |
20.09.24 11:58:02 | - | 121,30 |
20.09.24 11:58:00 | - | 121,35 |
20.09.24 11:57:57 | - | 121,30 |
20.09.24 11:57:54 | - | 121,35 |
20.09.24 11:57:53 | - | 121,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:46 | - | 121,35 |
20.09.24 11:57:44 | - | 121,35 |
20.09.24 11:57:32 | - | 121,35 |
20.09.24 11:57:24 | - | 121,35 |
20.09.24 11:57:16 | - | 121,30 |
20.09.24 11:57:14 | - | 121,35 |
20.09.24 11:57:08 | - | 121,35 |
20.09.24 11:57:08 | - | 121,35 |
20.09.24 11:57:02 | - | 121,30 |
20.09.24 11:56:59 | - | 121,30 |
20.09.24 11:56:46 | - | 121,30 |
20.09.24 11:56:41 | - | 121,30 |
20.09.24 11:56:38 | - | 121,30 |
20.09.24 11:56:34 | - | 121,30 |
20.09.24 11:56:32 | - | 121,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:31 | - | 121,25 |
20.09.24 11:56:30 | - | 121,25 |
20.09.24 11:56:29 | - | 121,25 |
20.09.24 11:56:27 | - | 121,25 |
20.09.24 11:56:24 | - | 121,25 |
20.09.24 11:56:23 | - | 121,25 |
20.09.24 11:56:20 | - | 121,20 |
20.09.24 11:56:17 | - | 121,25 |
20.09.24 11:56:01 | - | 121,20 |
20.09.24 11:56:01 | - | 121,15 |
20.09.24 11:55:59 | - | 121,15 |
20.09.24 11:55:54 | - | 121,15 |
20.09.24 11:55:53 | - | 121,15 |
20.09.24 11:55:47 | - | 121,15 |
20.09.24 11:55:46 | - | 121,20 |