COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:30:34 | - | 121,00 |
20.09.24 11:30:24 | - | 121,00 |
20.09.24 11:30:03 | - | 121,00 |
20.09.24 11:30:02 | - | 121,00 |
20.09.24 11:29:59 | - | 121,00 |
20.09.24 11:29:59 | - | 121,05 |
20.09.24 11:29:34 | - | 121,00 |
20.09.24 11:29:27 | - | 121,05 |
20.09.24 11:29:23 | - | 121,00 |
20.09.24 11:29:20 | - | 121,00 |
20.09.24 11:29:20 | - | 121,05 |
20.09.24 11:29:19 | - | 121,05 |
20.09.24 11:29:19 | - | 121,00 |
20.09.24 11:29:18 | - | 121,00 |
20.09.24 11:29:16 | - | 121,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:29:04 | - | 121,00 |
20.09.24 11:28:12 | - | 121,05 |
20.09.24 11:28:07 | - | 121,10 |
20.09.24 11:28:06 | - | 121,05 |
20.09.24 11:27:21 | - | 121,05 |
20.09.24 11:27:21 | - | 121,05 |
20.09.24 11:27:17 | - | 121,05 |
20.09.24 11:27:06 | - | 121,10 |
20.09.24 11:27:05 | - | 121,10 |
20.09.24 11:27:05 | - | 121,10 |
20.09.24 11:26:36 | - | 121,05 |
20.09.24 11:25:57 | - | 121,00 |
20.09.24 11:25:31 | - | 120,95 |
20.09.24 11:25:29 | - | 121,00 |
20.09.24 11:25:27 | - | 120,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:25:04 | - | 121,00 |
20.09.24 11:25:02 | - | 120,95 |
20.09.24 11:24:37 | - | 121,00 |
20.09.24 11:24:09 | - | 121,05 |
20.09.24 11:24:09 | - | 121,05 |
20.09.24 11:24:08 | - | 121,10 |
20.09.24 11:24:06 | - | 121,10 |
20.09.24 11:24:04 | - | 121,10 |
20.09.24 11:24:03 | - | 121,10 |
20.09.24 11:24:00 | - | 121,10 |
20.09.24 11:23:46 | - | 121,10 |
20.09.24 11:21:59 | - | 121,10 |
20.09.24 11:21:31 | - | 121,10 |
20.09.24 11:21:01 | - | 121,15 |
20.09.24 11:20:43 | - | 121,10 |