COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:10:16 | - | 121,15 |
20.09.24 11:10:15 | - | 121,15 |
20.09.24 11:10:06 | - | 121,15 |
20.09.24 11:10:05 | - | 121,15 |
20.09.24 11:10:04 | - | 121,15 |
20.09.24 11:10:04 | - | 121,15 |
20.09.24 11:10:03 | - | 121,15 |
20.09.24 11:10:02 | - | 121,15 |
20.09.24 11:08:54 | - | 121,20 |
20.09.24 11:08:31 | - | 121,20 |
20.09.24 11:08:06 | - | 121,30 |
20.09.24 11:07:16 | - | 121,35 |
20.09.24 11:06:49 | - | 121,30 |
20.09.24 11:06:46 | - | 121,30 |
20.09.24 11:05:28 | - | 121,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:05:28 | - | 121,30 |
20.09.24 11:05:21 | - | 121,35 |
20.09.24 11:04:46 | - | 121,30 |
20.09.24 11:04:22 | - | 121,35 |
20.09.24 11:04:18 | - | 121,40 |
20.09.24 11:03:58 | - | 121,35 |
20.09.24 11:03:56 | - | 121,30 |
20.09.24 11:03:55 | - | 121,25 |
20.09.24 11:03:54 | - | 121,30 |
20.09.24 11:03:24 | - | 121,25 |
20.09.24 11:03:23 | - | 121,30 |
20.09.24 11:03:22 | - | 121,25 |
20.09.24 11:03:21 | - | 121,30 |
20.09.24 11:02:59 | - | 121,25 |
20.09.24 11:01:46 | - | 121,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:01:44 | - | 121,25 |
20.09.24 11:01:41 | - | 121,20 |
20.09.24 11:01:29 | - | 121,20 |
20.09.24 11:01:28 | - | 121,25 |
20.09.24 11:01:11 | - | 121,30 |
20.09.24 11:01:01 | - | 121,30 |
20.09.24 11:00:44 | - | 121,25 |
20.09.24 11:00:42 | - | 121,35 |
20.09.24 11:00:32 | - | 121,30 |
20.09.24 10:59:01 | - | 121,35 |
20.09.24 10:58:45 | - | 121,40 |
20.09.24 10:58:24 | - | 121,45 |
20.09.24 10:58:23 | - | 121,40 |
20.09.24 10:58:23 | - | 121,45 |
20.09.24 10:58:20 | - | 121,45 |