COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:24:09 | - | 121,05 |
20.09.24 11:24:09 | - | 121,05 |
20.09.24 11:24:08 | - | 121,10 |
20.09.24 11:24:06 | - | 121,10 |
20.09.24 11:24:04 | - | 121,10 |
20.09.24 11:24:03 | - | 121,10 |
20.09.24 11:24:00 | - | 121,10 |
20.09.24 11:23:46 | - | 121,10 |
20.09.24 11:21:59 | - | 121,10 |
20.09.24 11:21:31 | - | 121,10 |
20.09.24 11:21:01 | - | 121,15 |
20.09.24 11:20:43 | - | 121,10 |
20.09.24 11:20:41 | - | 121,10 |
20.09.24 11:20:37 | - | 121,15 |
20.09.24 11:20:19 | - | 121,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:20:12 | - | 121,10 |
20.09.24 11:19:30 | - | 121,10 |
20.09.24 11:19:23 | - | 121,10 |
20.09.24 11:19:13 | - | 121,15 |
20.09.24 11:18:01 | - | 121,15 |
20.09.24 11:17:28 | - | 121,20 |
20.09.24 11:17:27 | - | 121,20 |
20.09.24 11:17:23 | - | 121,20 |
20.09.24 11:17:22 | - | 121,20 |
20.09.24 11:17:15 | - | 121,20 |
20.09.24 11:17:12 | - | 121,20 |
20.09.24 11:16:51 | - | 121,20 |
20.09.24 11:16:49 | - | 121,15 |
20.09.24 11:16:44 | - | 121,20 |
20.09.24 11:16:35 | - | 121,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:16:30 | - | 121,15 |
20.09.24 11:16:29 | - | 121,15 |
20.09.24 11:16:16 | - | 121,15 |
20.09.24 11:16:13 | - | 121,15 |
20.09.24 11:15:26 | - | 121,10 |
20.09.24 11:15:26 | - | 121,15 |
20.09.24 11:14:53 | - | 121,15 |
20.09.24 11:14:10 | - | 121,10 |
20.09.24 11:14:09 | - | 121,15 |
20.09.24 11:14:08 | - | 121,10 |
20.09.24 11:14:07 | - | 121,10 |
20.09.24 11:13:23 | - | 121,15 |
20.09.24 11:10:22 | - | 121,15 |
20.09.24 11:10:16 | - | 121,15 |
20.09.24 11:10:15 | - | 121,15 |