COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:01 | - | 121,60 |
19.09.24 21:45:58 | - | 121,55 |
19.09.24 21:45:40 | - | 121,60 |
19.09.24 21:45:26 | - | 121,60 |
19.09.24 21:45:16 | - | 121,60 |
19.09.24 21:45:12 | - | 121,55 |
19.09.24 21:45:07 | - | 121,60 |
19.09.24 21:44:48 | - | 121,55 |
19.09.24 21:43:34 | - | 121,60 |
19.09.24 21:43:23 | - | 121,60 |
19.09.24 21:43:08 | - | 121,60 |
19.09.24 21:43:07 | - | 121,55 |
19.09.24 21:42:57 | - | 121,60 |
19.09.24 21:42:47 | - | 121,60 |
19.09.24 21:41:48 | - | 121,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:47 | - | 121,60 |
19.09.24 21:41:31 | - | 121,60 |
19.09.24 21:41:26 | - | 121,60 |
19.09.24 21:40:55 | - | 121,60 |
19.09.24 21:40:46 | - | 121,60 |
19.09.24 21:40:34 | - | 121,60 |
19.09.24 21:39:56 | - | 121,60 |
19.09.24 21:39:45 | - | 121,55 |
19.09.24 21:39:37 | - | 121,60 |
19.09.24 21:39:33 | - | 121,55 |
19.09.24 21:39:11 | - | 121,60 |
19.09.24 21:38:52 | - | 121,55 |
19.09.24 21:38:46 | - | 121,60 |
19.09.24 21:38:27 | - | 121,55 |
19.09.24 21:38:25 | - | 121,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:39 | - | 121,55 |
19.09.24 21:37:06 | - | 121,60 |
19.09.24 21:36:58 | - | 121,55 |
19.09.24 21:36:54 | - | 121,60 |
19.09.24 21:36:50 | - | 121,60 |
19.09.24 21:36:10 | - | 121,60 |
19.09.24 21:36:06 | - | 121,55 |
19.09.24 21:35:42 | - | 121,60 |
19.09.24 21:35:36 | - | 121,55 |
19.09.24 21:35:11 | - | 121,60 |
19.09.24 21:35:10 | - | 121,55 |
19.09.24 21:35:08 | - | 121,60 |
19.09.24 21:34:47 | - | 121,55 |
19.09.24 21:34:37 | - | 121,60 |
19.09.24 21:34:22 | - | 121,55 |