COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:42 | - | 121,60 |
19.09.24 21:35:36 | - | 121,55 |
19.09.24 21:35:11 | - | 121,60 |
19.09.24 21:35:10 | - | 121,55 |
19.09.24 21:35:08 | - | 121,60 |
19.09.24 21:34:47 | - | 121,55 |
19.09.24 21:34:37 | - | 121,60 |
19.09.24 21:34:22 | - | 121,55 |
19.09.24 21:34:18 | - | 121,60 |
19.09.24 21:34:17 | - | 121,55 |
19.09.24 21:34:01 | - | 121,60 |
19.09.24 21:33:56 | - | 121,55 |
19.09.24 21:33:50 | - | 121,60 |
19.09.24 21:33:48 | - | 121,55 |
19.09.24 21:33:24 | - | 121,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:23 | - | 121,55 |
19.09.24 21:33:00 | - | 121,60 |
19.09.24 21:32:14 | - | 121,55 |
19.09.24 21:32:13 | - | 121,60 |
19.09.24 21:32:06 | - | 121,55 |
19.09.24 21:32:02 | - | 121,60 |
19.09.24 21:32:01 | - | 121,55 |
19.09.24 21:32:00 | - | 121,60 |
19.09.24 21:31:35 | - | 121,55 |
19.09.24 21:31:33 | - | 121,60 |
19.09.24 21:31:31 | - | 121,55 |
19.09.24 21:31:26 | - | 121,60 |
19.09.24 21:31:16 | - | 121,60 |
19.09.24 21:31:11 | - | 121,60 |
19.09.24 21:31:07 | - | 121,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:45 | - | 121,60 |
19.09.24 21:30:44 | - | 121,55 |
19.09.24 21:30:14 | - | 121,60 |
19.09.24 21:30:05 | - | 121,60 |
19.09.24 21:30:02 | - | 121,60 |
19.09.24 21:28:13 | - | 121,60 |
19.09.24 21:27:11 | - | 121,60 |
19.09.24 21:27:09 | - | 121,55 |
19.09.24 21:27:05 | - | 121,60 |
19.09.24 21:25:54 | - | 121,60 |
19.09.24 21:22:53 | - | 121,60 |
19.09.24 21:21:52 | - | 121,60 |
19.09.24 21:20:52 | - | 121,50 |
19.09.24 21:20:45 | - | 121,55 |
19.09.24 21:20:34 | - | 121,55 |