COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:22:58 | - | 121,40 |
19.09.24 22:19:57 | - | 121,40 |
19.09.24 22:16:57 | - | 121,40 |
19.09.24 22:13:57 | - | 121,40 |
19.09.24 22:10:56 | - | 121,40 |
19.09.24 22:07:56 | - | 121,40 |
19.09.24 22:04:56 | - | 121,40 |
19.09.24 22:01:56 | - | 121,40 |
19.09.24 21:58:55 | - | 121,40 |
19.09.24 21:55:55 | - | 121,40 |
19.09.24 21:55:52 | - | 121,50 |
19.09.24 21:53:33 | - | 121,40 |
19.09.24 21:53:32 | - | 121,45 |
19.09.24 21:53:06 | - | 121,40 |
19.09.24 21:53:02 | - | 121,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:55 | - | 121,40 |
19.09.24 21:52:54 | - | 121,45 |
19.09.24 21:52:53 | - | 121,40 |
19.09.24 21:52:49 | - | 121,45 |
19.09.24 21:52:46 | - | 121,45 |
19.09.24 21:52:45 | - | 121,45 |
19.09.24 21:52:32 | - | 121,45 |
19.09.24 21:52:30 | - | 121,50 |
19.09.24 21:52:27 | - | 121,45 |
19.09.24 21:52:22 | - | 121,50 |
19.09.24 21:52:11 | - | 121,45 |
19.09.24 21:52:09 | - | 121,50 |
19.09.24 21:52:05 | - | 121,45 |
19.09.24 21:52:04 | - | 121,45 |
19.09.24 21:51:49 | - | 121,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:26 | - | 121,50 |
19.09.24 21:51:07 | - | 121,50 |
19.09.24 21:51:06 | - | 121,50 |
19.09.24 21:51:02 | - | 121,50 |
19.09.24 21:50:59 | - | 121,50 |
19.09.24 21:50:47 | - | 121,50 |
19.09.24 21:50:44 | - | 121,55 |
19.09.24 21:50:23 | - | 121,50 |
19.09.24 21:50:17 | - | 121,55 |
19.09.24 21:50:12 | - | 121,55 |
19.09.24 21:50:08 | - | 121,55 |
19.09.24 21:50:07 | - | 121,60 |
19.09.24 21:50:04 | - | 121,55 |
19.09.24 21:49:55 | - | 121,60 |
19.09.24 21:49:50 | - | 121,60 |