COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:27 | - | 121,45 |
19.09.24 21:52:22 | - | 121,50 |
19.09.24 21:52:11 | - | 121,45 |
19.09.24 21:52:09 | - | 121,50 |
19.09.24 21:52:05 | - | 121,45 |
19.09.24 21:52:04 | - | 121,45 |
19.09.24 21:51:49 | - | 121,45 |
19.09.24 21:51:26 | - | 121,50 |
19.09.24 21:51:07 | - | 121,50 |
19.09.24 21:51:06 | - | 121,50 |
19.09.24 21:51:02 | - | 121,50 |
19.09.24 21:50:59 | - | 121,50 |
19.09.24 21:50:47 | - | 121,50 |
19.09.24 21:50:44 | - | 121,55 |
19.09.24 21:50:23 | - | 121,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:17 | - | 121,55 |
19.09.24 21:50:12 | - | 121,55 |
19.09.24 21:50:08 | - | 121,55 |
19.09.24 21:50:07 | - | 121,60 |
19.09.24 21:50:04 | - | 121,55 |
19.09.24 21:49:55 | - | 121,60 |
19.09.24 21:49:50 | - | 121,60 |
19.09.24 21:49:46 | - | 121,60 |
19.09.24 21:49:41 | - | 121,60 |
19.09.24 21:49:01 | - | 121,60 |
19.09.24 21:48:26 | - | 121,60 |
19.09.24 21:47:50 | - | 121,60 |
19.09.24 21:47:36 | - | 121,60 |
19.09.24 21:47:16 | - | 121,60 |
19.09.24 21:47:09 | - | 121,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:03 | - | 121,60 |
19.09.24 21:46:33 | - | 121,60 |
19.09.24 21:46:24 | - | 121,55 |
19.09.24 21:46:01 | - | 121,60 |
19.09.24 21:45:58 | - | 121,55 |
19.09.24 21:45:40 | - | 121,60 |
19.09.24 21:45:26 | - | 121,60 |
19.09.24 21:45:16 | - | 121,60 |
19.09.24 21:45:12 | - | 121,55 |
19.09.24 21:45:07 | - | 121,60 |
19.09.24 21:44:48 | - | 121,55 |
19.09.24 21:43:34 | - | 121,60 |
19.09.24 21:43:23 | - | 121,60 |
19.09.24 21:43:08 | - | 121,60 |
19.09.24 21:43:07 | - | 121,55 |