COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:20 | - | 121,55 |
19.09.24 17:21:19 | - | 121,50 |
19.09.24 17:21:17 | - | 121,55 |
19.09.24 17:21:15 | - | 121,50 |
19.09.24 17:21:14 | - | 121,55 |
19.09.24 17:21:13 | - | 121,50 |
19.09.24 17:21:12 | - | 121,55 |
19.09.24 17:21:11 | - | 121,50 |
19.09.24 17:21:09 | - | 121,55 |
19.09.24 17:21:08 | - | 121,55 |
19.09.24 17:21:05 | - | 121,55 |
19.09.24 17:21:05 | - | 121,55 |
19.09.24 17:21:03 | - | 121,55 |
19.09.24 17:21:02 | - | 121,55 |
19.09.24 17:21:01 | - | 121,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:00 | - | 121,55 |
19.09.24 17:20:55 | - | 121,55 |
19.09.24 17:20:54 | - | 121,55 |
19.09.24 17:20:47 | - | 121,55 |
19.09.24 17:20:46 | - | 121,55 |
19.09.24 17:20:42 | - | 121,55 |
19.09.24 17:20:42 | - | 121,55 |
19.09.24 17:20:41 | - | 121,55 |
19.09.24 17:20:38 | - | 121,55 |
19.09.24 17:20:37 | - | 121,50 |
19.09.24 17:20:32 | - | 121,55 |
19.09.24 17:20:31 | - | 121,50 |
19.09.24 17:20:27 | - | 121,55 |
19.09.24 17:20:26 | - | 121,50 |
19.09.24 17:20:25 | - | 121,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:24 | - | 121,50 |
19.09.24 17:20:21 | - | 121,55 |
19.09.24 17:20:20 | - | 121,50 |
19.09.24 17:20:18 | - | 121,55 |
19.09.24 17:20:18 | - | 121,50 |
19.09.24 17:20:13 | - | 121,55 |
19.09.24 17:20:12 | - | 121,50 |
19.09.24 17:20:08 | - | 121,55 |
19.09.24 17:20:07 | - | 121,50 |
19.09.24 17:20:01 | - | 121,55 |
19.09.24 17:19:57 | - | 121,50 |
19.09.24 17:19:55 | - | 121,55 |
19.09.24 17:19:53 | - | 121,50 |
19.09.24 17:19:49 | - | 121,55 |
19.09.24 17:19:48 | - | 121,50 |