COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:27 | - | 121,60 |
19.09.24 17:36:25 | - | 121,65 |
19.09.24 17:36:22 | - | 121,65 |
19.09.24 17:36:17 | - | 121,65 |
19.09.24 17:36:16 | - | 121,65 |
19.09.24 17:36:16 | - | 121,65 |
19.09.24 17:36:14 | - | 121,65 |
19.09.24 17:36:13 | - | 121,70 |
19.09.24 17:36:13 | - | 121,70 |
19.09.24 17:36:10 | - | 121,70 |
19.09.24 17:36:09 | - | 121,75 |
19.09.24 17:36:07 | - | 121,70 |
19.09.24 17:36:06 | - | 121,70 |
19.09.24 17:35:59 | - | 121,70 |
19.09.24 17:35:58 | - | 121,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:55 | - | 121,70 |
19.09.24 17:35:17 | - | 121,65 |
19.09.24 17:35:16 | - | 121,65 |
19.09.24 17:35:06 | - | 121,60 |
19.09.24 17:32:21 | - | 121,50 |
19.09.24 17:29:20 | - | 121,50 |
19.09.24 17:26:44 | - | 121,55 |
19.09.24 17:26:43 | - | 121,55 |
19.09.24 17:26:42 | - | 121,55 |
19.09.24 17:26:41 | - | 121,55 |
19.09.24 17:26:38 | - | 121,55 |
19.09.24 17:26:37 | - | 121,55 |
19.09.24 17:26:16 | - | 121,55 |
19.09.24 17:26:15 | - | 121,55 |
19.09.24 17:24:45 | - | 121,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:43 | - | 121,55 |
19.09.24 17:24:41 | - | 121,55 |
19.09.24 17:24:40 | - | 121,55 |
19.09.24 17:24:39 | - | 121,55 |
19.09.24 17:24:38 | - | 121,55 |
19.09.24 17:24:33 | - | 121,55 |
19.09.24 17:24:32 | - | 121,55 |
19.09.24 17:24:14 | - | 121,55 |
19.09.24 17:24:13 | - | 121,55 |
19.09.24 17:24:04 | - | 121,55 |
19.09.24 17:24:03 | - | 121,55 |
19.09.24 17:24:01 | - | 121,55 |
19.09.24 17:24:00 | - | 121,55 |
19.09.24 17:23:57 | - | 121,55 |
19.09.24 17:23:56 | - | 121,55 |