COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:08 | - | 121,50 |
19.09.24 17:19:05 | - | 121,55 |
19.09.24 17:19:04 | - | 121,50 |
19.09.24 17:18:54 | - | 121,55 |
19.09.24 17:18:43 | - | 121,50 |
19.09.24 17:18:42 | - | 121,50 |
19.09.24 17:18:42 | - | 121,50 |
19.09.24 17:18:41 | - | 121,50 |
19.09.24 17:18:31 | - | 121,50 |
19.09.24 17:18:29 | - | 121,55 |
19.09.24 17:18:22 | - | 121,50 |
19.09.24 17:18:22 | - | 121,50 |
19.09.24 17:18:15 | - | 121,55 |
19.09.24 17:18:14 | - | 121,50 |
19.09.24 17:18:13 | - | 121,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:12 | - | 121,50 |
19.09.24 17:18:02 | - | 121,55 |
19.09.24 17:18:01 | - | 121,50 |
19.09.24 17:17:47 | - | 121,55 |
19.09.24 17:17:47 | - | 121,50 |
19.09.24 17:17:42 | - | 121,55 |
19.09.24 17:17:41 | - | 121,50 |
19.09.24 17:17:40 | - | 121,55 |
19.09.24 17:17:39 | - | 121,50 |
19.09.24 17:17:29 | - | 121,55 |
19.09.24 17:17:27 | - | 121,50 |
19.09.24 17:17:20 | - | 121,55 |
19.09.24 17:17:19 | - | 121,50 |
19.09.24 17:17:18 | - | 121,55 |
19.09.24 17:17:17 | - | 121,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:17 | - | 121,55 |
19.09.24 17:17:15 | - | 121,50 |
19.09.24 17:17:12 | - | 121,55 |
19.09.24 17:17:10 | - | 121,50 |
19.09.24 17:17:03 | - | 121,55 |
19.09.24 17:16:55 | - | 121,50 |
19.09.24 17:16:54 | - | 121,50 |
19.09.24 17:16:46 | - | 121,50 |
19.09.24 17:16:46 | - | 121,55 |
19.09.24 17:16:43 | - | 121,50 |
19.09.24 17:16:42 | - | 121,50 |
19.09.24 17:16:37 | - | 121,50 |
19.09.24 17:16:36 | - | 121,50 |
19.09.24 17:16:27 | - | 121,50 |
19.09.24 17:16:27 | - | 121,50 |