COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:37 | - | 121,50 |
19.09.24 17:20:32 | - | 121,55 |
19.09.24 17:20:31 | - | 121,50 |
19.09.24 17:20:27 | - | 121,55 |
19.09.24 17:20:26 | - | 121,50 |
19.09.24 17:20:25 | - | 121,55 |
19.09.24 17:20:24 | - | 121,50 |
19.09.24 17:20:21 | - | 121,55 |
19.09.24 17:20:20 | - | 121,50 |
19.09.24 17:20:18 | - | 121,55 |
19.09.24 17:20:18 | - | 121,50 |
19.09.24 17:20:13 | - | 121,55 |
19.09.24 17:20:12 | - | 121,50 |
19.09.24 17:20:08 | - | 121,55 |
19.09.24 17:20:07 | - | 121,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:01 | - | 121,55 |
19.09.24 17:19:57 | - | 121,50 |
19.09.24 17:19:55 | - | 121,55 |
19.09.24 17:19:53 | - | 121,50 |
19.09.24 17:19:49 | - | 121,55 |
19.09.24 17:19:48 | - | 121,50 |
19.09.24 17:19:46 | - | 121,55 |
19.09.24 17:19:44 | - | 121,50 |
19.09.24 17:19:37 | - | 121,55 |
19.09.24 17:19:36 | - | 121,50 |
19.09.24 17:19:29 | - | 121,55 |
19.09.24 17:19:21 | - | 121,55 |
19.09.24 17:19:20 | - | 121,55 |
19.09.24 17:19:20 | - | 121,50 |
19.09.24 17:19:09 | - | 121,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:08 | - | 121,50 |
19.09.24 17:19:05 | - | 121,55 |
19.09.24 17:19:04 | - | 121,50 |
19.09.24 17:18:54 | - | 121,55 |
19.09.24 17:18:43 | - | 121,50 |
19.09.24 17:18:42 | - | 121,50 |
19.09.24 17:18:42 | - | 121,50 |
19.09.24 17:18:41 | - | 121,50 |
19.09.24 17:18:31 | - | 121,50 |
19.09.24 17:18:29 | - | 121,55 |
19.09.24 17:18:22 | - | 121,50 |
19.09.24 17:18:22 | - | 121,50 |
19.09.24 17:18:15 | - | 121,55 |
19.09.24 17:18:14 | - | 121,50 |
19.09.24 17:18:13 | - | 121,55 |