BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:09 | - | 2,310 |
30.09.24 20:22:18 | - | 2,309 |
30.09.24 20:21:12 | - | 2,316 |
30.09.24 20:20:29 | - | 2,310 |
30.09.24 20:20:13 | - | 2,317 |
30.09.24 20:19:04 | - | 2,317 |
30.09.24 20:19:03 | - | 2,316 |
30.09.24 20:18:55 | - | 2,317 |
30.09.24 20:18:52 | - | 2,316 |
30.09.24 20:18:40 | - | 2,317 |
30.09.24 20:18:34 | - | 2,316 |
30.09.24 20:18:32 | - | 2,317 |
30.09.24 20:18:30 | - | 2,316 |
30.09.24 20:18:27 | - | 2,317 |
30.09.24 20:18:26 | - | 2,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:17 | - | 2,317 |
30.09.24 20:18:11 | - | 2,316 |
30.09.24 20:17:14 | - | 2,317 |
30.09.24 20:17:12 | - | 2,316 |
30.09.24 20:17:05 | - | 2,317 |
30.09.24 20:17:03 | - | 2,316 |
30.09.24 20:16:51 | - | 2,317 |
30.09.24 20:16:36 | - | 2,316 |
30.09.24 20:16:27 | - | 2,317 |
30.09.24 20:16:25 | - | 2,316 |
30.09.24 20:16:24 | - | 2,317 |
30.09.24 20:15:33 | - | 2,310 |
30.09.24 20:15:29 | - | 2,290 |
30.09.24 20:15:27 | - | 2,297 |
30.09.24 20:14:23 | - | 2,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:22 | - | 2,297 |
30.09.24 20:14:04 | - | 2,303 |
30.09.24 20:11:49 | - | 2,309 |
30.09.24 20:11:34 | - | 2,309 |
30.09.24 20:11:33 | - | 2,308 |
30.09.24 20:11:31 | - | 2,309 |
30.09.24 20:11:27 | - | 2,308 |
30.09.24 20:11:26 | - | 2,309 |
30.09.24 20:11:24 | - | 2,308 |
30.09.24 20:10:37 | - | 2,308 |
30.09.24 20:10:35 | - | 2,307 |
30.09.24 20:10:34 | - | 2,308 |
30.09.24 20:10:33 | - | 2,307 |
30.09.24 20:10:25 | - | 2,308 |
30.09.24 20:09:25 | - | 2,314 |