BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:27:58 | - | 2,313 |
30.09.24 19:26:18 | - | 2,319 |
30.09.24 19:26:17 | - | 2,320 |
30.09.24 19:26:07 | - | 2,319 |
30.09.24 19:26:06 | - | 2,320 |
30.09.24 19:23:33 | - | 2,327 |
30.09.24 19:23:32 | - | 2,326 |
30.09.24 19:23:20 | - | 2,320 |
30.09.24 19:23:17 | - | 2,319 |
30.09.24 19:23:15 | - | 2,320 |
30.09.24 19:23:14 | - | 2,320 |
30.09.24 19:21:42 | - | 2,313 |
30.09.24 19:17:47 | - | 2,307 |
30.09.24 19:17:46 | - | 2,307 |
30.09.24 19:17:36 | - | 2,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:12 | - | 2,300 |
30.09.24 19:16:11 | - | 2,283 |
30.09.24 19:15:17 | - | 2,300 |
30.09.24 19:14:52 | - | 2,301 |
30.09.24 19:14:51 | - | 2,300 |
30.09.24 19:14:46 | - | 2,301 |
30.09.24 19:14:37 | - | 2,300 |
30.09.24 19:12:21 | - | 2,301 |
30.09.24 19:12:07 | - | 2,294 |
30.09.24 19:12:03 | - | 2,287 |
30.09.24 19:11:51 | - | 2,288 |
30.09.24 19:11:45 | - | 2,294 |
30.09.24 19:11:22 | - | 2,301 |
30.09.24 19:11:21 | - | 2,294 |
30.09.24 19:02:10 | - | 2,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:44 | - | 2,302 |
30.09.24 19:01:42 | - | 2,301 |
30.09.24 19:01:37 | - | 2,302 |
30.09.24 19:01:31 | - | 2,301 |
30.09.24 19:00:26 | - | 2,302 |
30.09.24 19:00:16 | - | 2,308 |
30.09.24 18:58:37 | - | 2,302 |
30.09.24 18:58:10 | - | 2,301 |
30.09.24 18:58:07 | - | 2,302 |
30.09.24 18:55:42 | - | 2,301 |
30.09.24 18:55:24 | - | 2,301 |
30.09.24 18:52:39 | - | 2,301 |
30.09.24 18:52:34 | - | 2,302 |
30.09.24 18:52:06 | - | 2,301 |
30.09.24 18:49:12 | - | 2,308 |