BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:20:33 | - | 2,316 |
30.09.24 21:20:32 | - | 2,322 |
30.09.24 21:20:31 | - | 2,323 |
30.09.24 21:20:26 | - | 2,322 |
30.09.24 21:20:25 | - | 2,323 |
30.09.24 21:20:08 | - | 2,322 |
30.09.24 21:20:07 | - | 2,322 |
30.09.24 21:20:05 | - | 2,322 |
30.09.24 21:20:04 | - | 2,323 |
30.09.24 21:20:00 | - | 2,322 |
30.09.24 21:19:59 | - | 2,323 |
30.09.24 21:19:58 | - | 2,322 |
30.09.24 21:19:56 | - | 2,323 |
30.09.24 21:19:18 | - | 2,322 |
30.09.24 21:19:16 | - | 2,323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:41 | - | 2,322 |
30.09.24 21:17:13 | - | 2,316 |
30.09.24 21:16:53 | - | 2,323 |
30.09.24 21:16:14 | - | 2,330 |
30.09.24 21:15:47 | - | 2,323 |
30.09.24 21:13:55 | - | 2,330 |
30.09.24 21:12:25 | - | 2,330 |
30.09.24 21:11:25 | - | 2,330 |
30.09.24 21:10:21 | - | 2,336 |
30.09.24 21:09:54 | - | 2,330 |
30.09.24 21:09:23 | - | 2,336 |
30.09.24 21:08:33 | - | 2,330 |
30.09.24 21:04:54 | - | 2,336 |
30.09.24 21:02:48 | - | 2,329 |
30.09.24 21:00:12 | - | 2,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:46:28 | - | 2,329 |
30.09.24 20:46:26 | - | 2,329 |
30.09.24 20:45:46 | - | 2,329 |
30.09.24 20:39:45 | - | 2,322 |
30.09.24 20:39:44 | - | 2,323 |
30.09.24 20:39:37 | - | 2,322 |
30.09.24 20:37:29 | - | 2,323 |
30.09.24 20:37:23 | - | 2,329 |
30.09.24 20:37:18 | - | 2,322 |
30.09.24 20:34:32 | - | 2,315 |
30.09.24 20:34:14 | - | 2,316 |
30.09.24 20:34:10 | - | 2,315 |
30.09.24 20:34:09 | - | 2,316 |
30.09.24 20:34:04 | - | 2,315 |
30.09.24 20:34:03 | - | 2,316 |