BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:12:19 | - | 2,339 |
01.10.24 08:37:22 | - | 2,324 |
01.10.24 08:37:22 | - | 2,324 |
01.10.24 07:47:10 | - | 2,324 |
01.10.24 07:41:01 | - | 2,323 |
30.09.24 21:59:53 | - | 2,336 |
30.09.24 21:59:19 | - | 2,336 |
30.09.24 21:59:18 | - | 2,335 |
30.09.24 21:59:17 | - | 2,336 |
30.09.24 21:59:15 | - | 2,335 |
30.09.24 21:57:47 | - | 2,336 |
30.09.24 21:57:46 | - | 2,335 |
30.09.24 21:57:43 | - | 2,336 |
30.09.24 21:57:26 | - | 2,335 |
30.09.24 21:57:24 | - | 2,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:15 | - | 2,335 |
30.09.24 21:57:00 | - | 2,336 |
30.09.24 21:56:36 | - | 2,329 |
30.09.24 21:55:51 | - | 2,312 |
30.09.24 21:54:41 | - | 2,305 |
30.09.24 21:53:46 | - | 2,298 |
30.09.24 21:52:01 | - | 2,305 |
30.09.24 21:51:58 | - | 2,304 |
30.09.24 21:51:57 | - | 2,305 |
30.09.24 21:51:56 | - | 2,304 |
30.09.24 21:51:55 | - | 2,305 |
30.09.24 21:51:53 | - | 2,304 |
30.09.24 21:51:52 | - | 2,305 |
30.09.24 21:51:51 | - | 2,304 |
30.09.24 21:51:50 | - | 2,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:49 | - | 2,304 |
30.09.24 21:50:23 | - | 2,305 |
30.09.24 21:50:22 | - | 2,304 |
30.09.24 21:50:20 | - | 2,305 |
30.09.24 21:50:19 | - | 2,304 |
30.09.24 21:50:18 | - | 2,305 |
30.09.24 21:50:08 | - | 2,304 |
30.09.24 21:41:07 | - | 2,315 |
30.09.24 21:41:06 | - | 2,298 |
30.09.24 21:41:05 | - | 2,304 |
30.09.24 21:39:39 | - | 2,298 |
30.09.24 21:33:27 | - | 2,298 |
30.09.24 21:33:26 | - | 2,299 |
30.09.24 21:33:21 | - | 2,298 |
30.09.24 21:33:13 | - | 2,299 |