BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:10 | - | 2,315 |
30.09.24 20:09:09 | - | 2,298 |
30.09.24 20:09:08 | - | 2,315 |
30.09.24 20:06:48 | - | 2,308 |
30.09.24 20:05:43 | - | 2,314 |
30.09.24 20:05:38 | - | 2,321 |
30.09.24 20:04:19 | - | 2,320 |
30.09.24 20:04:12 | - | 2,319 |
30.09.24 20:04:10 | - | 2,320 |
30.09.24 20:04:09 | - | 2,319 |
30.09.24 20:04:07 | - | 2,320 |
30.09.24 20:03:57 | - | 2,319 |
30.09.24 20:03:56 | - | 2,320 |
30.09.24 20:03:43 | - | 2,319 |
30.09.24 19:59:26 | - | 2,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:06 | - | 2,313 |
30.09.24 19:55:16 | - | 2,319 |
30.09.24 19:51:16 | - | 2,319 |
30.09.24 19:50:36 | - | 2,320 |
30.09.24 19:50:06 | - | 2,319 |
30.09.24 19:49:46 | - | 2,313 |
30.09.24 19:49:06 | - | 2,313 |
30.09.24 19:49:05 | - | 2,314 |
30.09.24 19:49:01 | - | 2,313 |
30.09.24 19:49:00 | - | 2,314 |
30.09.24 19:48:26 | - | 2,313 |
30.09.24 19:48:25 | - | 2,314 |
30.09.24 19:48:24 | - | 2,313 |
30.09.24 19:45:48 | - | 2,313 |
30.09.24 19:45:47 | - | 2,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:09 | - | 2,313 |
30.09.24 19:45:08 | - | 2,314 |
30.09.24 19:44:59 | - | 2,313 |
30.09.24 19:44:40 | - | 2,314 |
30.09.24 19:44:39 | - | 2,314 |
30.09.24 19:44:35 | - | 2,314 |
30.09.24 19:44:25 | - | 2,313 |
30.09.24 19:44:24 | - | 2,314 |
30.09.24 19:44:05 | - | 2,313 |
30.09.24 19:43:29 | - | 2,320 |
30.09.24 19:38:54 | - | 2,319 |
30.09.24 19:37:48 | - | 2,313 |
30.09.24 19:37:00 | - | 2,319 |
30.09.24 19:36:57 | - | 2,313 |
30.09.24 19:28:06 | - | 2,313 |