BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:39 | - | 2,311 |
01.10.24 16:16:37 | - | 2,312 |
01.10.24 16:16:36 | - | 2,312 |
01.10.24 16:16:29 | - | 2,312 |
01.10.24 16:16:18 | - | 2,311 |
01.10.24 16:16:16 | - | 2,312 |
01.10.24 16:16:14 | - | 2,311 |
01.10.24 16:15:42 | - | 2,312 |
01.10.24 16:15:40 | - | 2,312 |
01.10.24 16:14:54 | - | 2,312 |
01.10.24 16:14:47 | - | 2,312 |
01.10.24 16:14:15 | - | 2,313 |
01.10.24 16:14:13 | - | 2,313 |
01.10.24 16:14:06 | - | 2,313 |
01.10.24 16:14:02 | - | 2,313 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:56 | - | 2,313 |
01.10.24 16:12:24 | - | 2,313 |
01.10.24 16:12:11 | - | 2,318 |
01.10.24 16:11:32 | - | 2,322 |
01.10.24 16:11:15 | - | 2,322 |
01.10.24 16:11:10 | - | 2,318 |
01.10.24 16:11:07 | - | 2,322 |
01.10.24 16:11:01 | - | 2,318 |
01.10.24 16:10:16 | - | 2,322 |
01.10.24 16:10:01 | - | 2,322 |
01.10.24 16:09:52 | - | 2,331 |
01.10.24 16:09:50 | - | 2,331 |
01.10.24 16:09:48 | - | 2,331 |
01.10.24 16:09:33 | - | 2,331 |
01.10.24 16:09:26 | - | 2,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:44 | - | 2,331 |
01.10.24 16:08:31 | - | 2,325 |
01.10.24 16:08:28 | - | 2,313 |
01.10.24 16:08:18 | - | 2,313 |
01.10.24 16:06:50 | - | 2,319 |
01.10.24 16:06:05 | - | 2,323 |
01.10.24 16:05:46 | - | 2,323 |
01.10.24 16:05:43 | - | 2,327 |
01.10.24 16:05:31 | - | 2,331 |
01.10.24 16:05:24 | - | 2,331 |
01.10.24 16:05:18 | - | 2,331 |
01.10.24 16:05:13 | - | 2,331 |
01.10.24 16:05:07 | - | 2,340 |
01.10.24 16:04:53 | - | 2,339 |
01.10.24 16:04:24 | - | 2,332 |