BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:24 | - | 2,326 |
01.10.24 15:46:19 | - | 2,320 |
01.10.24 15:46:11 | - | 2,326 |
01.10.24 15:45:34 | - | 2,317 |
01.10.24 15:45:28 | - | 2,320 |
01.10.24 15:45:14 | - | 2,319 |
01.10.24 15:44:41 | - | 2,319 |
01.10.24 15:44:37 | - | 2,321 |
01.10.24 15:44:35 | - | 2,319 |
01.10.24 15:44:33 | - | 2,319 |
01.10.24 15:44:18 | - | 2,320 |
01.10.24 15:43:40 | - | 2,326 |
01.10.24 15:43:39 | - | 2,316 |
01.10.24 15:41:33 | - | 2,316 |
01.10.24 15:41:16 | - | 2,313 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:14 | - | 2,316 |
01.10.24 15:40:46 | - | 2,313 |
01.10.24 15:40:31 | - | 2,316 |
01.10.24 15:40:15 | - | 2,316 |
01.10.24 15:40:10 | - | 2,316 |
01.10.24 15:40:00 | - | 2,316 |
01.10.24 15:39:54 | - | 2,316 |
01.10.24 15:39:46 | - | 2,316 |
01.10.24 15:39:10 | - | 2,316 |
01.10.24 15:37:40 | - | 2,324 |
01.10.24 15:36:30 | - | 2,324 |
01.10.24 15:36:26 | - | 2,324 |
01.10.24 15:36:24 | - | 2,324 |
01.10.24 15:35:59 | - | 2,331 |
01.10.24 15:35:56 | - | 2,333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:53 | - | 2,330 |
01.10.24 15:35:48 | - | 2,331 |
01.10.24 15:35:28 | - | 2,331 |
01.10.24 15:34:48 | - | 2,331 |
01.10.24 15:34:17 | - | 2,330 |
01.10.24 15:34:14 | - | 2,331 |
01.10.24 15:33:54 | - | 2,330 |
01.10.24 15:33:52 | - | 2,331 |
01.10.24 15:33:37 | - | 2,330 |
01.10.24 15:33:13 | - | 2,330 |
01.10.24 15:33:11 | - | 2,322 |
01.10.24 15:31:43 | - | 2,330 |
01.10.24 15:31:39 | - | 2,337 |
01.10.24 15:31:30 | - | 2,341 |
01.10.24 15:31:23 | - | 2,341 |