BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:10:53 | - | 2,339 |
01.10.24 14:10:52 | - | 2,340 |
01.10.24 14:08:12 | - | 2,339 |
01.10.24 14:08:03 | - | 2,340 |
01.10.24 14:08:02 | - | 2,339 |
01.10.24 14:06:58 | - | 2,340 |
01.10.24 14:06:52 | - | 2,339 |
01.10.24 14:06:16 | - | 2,340 |
01.10.24 14:03:10 | - | 2,339 |
01.10.24 14:03:08 | - | 2,340 |
01.10.24 14:00:04 | - | 2,339 |
01.10.24 14:00:03 | - | 2,340 |
01.10.24 13:58:15 | - | 2,359 |
01.10.24 13:58:14 | - | 2,360 |
01.10.24 13:58:09 | - | 2,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:58:08 | - | 2,360 |
01.10.24 13:58:05 | - | 2,359 |
01.10.24 13:58:03 | - | 2,360 |
01.10.24 13:58:00 | - | 2,359 |
01.10.24 13:57:59 | - | 2,360 |
01.10.24 13:57:57 | - | 2,359 |
01.10.24 13:57:00 | - | 2,360 |
01.10.24 13:56:56 | - | 2,361 |
01.10.24 13:54:00 | - | 2,360 |
01.10.24 13:53:58 | - | 2,361 |
01.10.24 13:53:57 | - | 2,360 |
01.10.24 13:53:55 | - | 2,361 |
01.10.24 13:53:55 | - | 2,360 |
01.10.24 13:53:49 | - | 2,361 |
01.10.24 13:53:48 | - | 2,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:53:36 | - | 2,361 |
01.10.24 13:53:34 | - | 2,360 |
01.10.24 13:53:29 | - | 2,361 |
01.10.24 13:53:28 | - | 2,360 |
01.10.24 13:53:23 | - | 2,361 |
01.10.24 13:53:10 | - | 2,360 |
01.10.24 13:53:06 | - | 2,361 |
01.10.24 13:53:02 | - | 2,360 |
01.10.24 13:53:00 | - | 2,361 |
01.10.24 13:52:59 | - | 2,360 |
01.10.24 13:52:57 | - | 2,361 |
01.10.24 13:52:56 | - | 2,360 |
01.10.24 13:52:53 | - | 2,361 |
01.10.24 13:51:52 | - | 2,360 |
01.10.24 13:51:45 | - | 2,359 |