BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:36 | - | 2,291 |
01.10.24 16:36:31 | - | 2,291 |
01.10.24 16:36:11 | - | 2,291 |
01.10.24 16:36:08 | - | 2,290 |
01.10.24 16:35:29 | - | 2,290 |
01.10.24 16:35:16 | - | 2,308 |
01.10.24 16:34:39 | - | 2,314 |
01.10.24 16:33:19 | - | 2,290 |
01.10.24 16:32:43 | - | 2,296 |
01.10.24 16:32:41 | - | 2,296 |
01.10.24 16:32:40 | - | 2,296 |
01.10.24 16:32:22 | - | 2,296 |
01.10.24 16:31:59 | - | 2,283 |
01.10.24 16:31:58 | - | 2,290 |
01.10.24 16:31:55 | - | 2,313 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:47 | - | 2,314 |
01.10.24 16:30:56 | - | 2,313 |
01.10.24 16:30:10 | - | 2,314 |
01.10.24 16:30:00 | - | 2,314 |
01.10.24 16:29:06 | - | 2,314 |
01.10.24 16:28:21 | - | 2,314 |
01.10.24 16:28:19 | - | 2,313 |
01.10.24 16:28:18 | - | 2,314 |
01.10.24 16:26:23 | - | 2,320 |
01.10.24 16:25:54 | - | 2,322 |
01.10.24 16:25:32 | - | 2,322 |
01.10.24 16:25:29 | - | 2,322 |
01.10.24 16:25:13 | - | 2,319 |
01.10.24 16:24:29 | - | 2,322 |
01.10.24 16:24:10 | - | 2,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:38 | - | 2,322 |
01.10.24 16:22:36 | - | 2,319 |
01.10.24 16:22:00 | - | 2,313 |
01.10.24 16:21:58 | - | 2,313 |
01.10.24 16:21:15 | - | 2,313 |
01.10.24 16:21:02 | - | 2,311 |
01.10.24 16:20:12 | - | 2,313 |
01.10.24 16:18:03 | - | 2,311 |
01.10.24 16:17:41 | - | 2,311 |
01.10.24 16:17:04 | - | 2,313 |
01.10.24 16:16:49 | - | 2,311 |
01.10.24 16:16:46 | - | 2,312 |
01.10.24 16:16:45 | - | 2,311 |
01.10.24 16:16:41 | - | 2,311 |
01.10.24 16:16:40 | - | 2,312 |