BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:07 | - | 2,270 |
01.10.24 18:12:29 | - | 2,272 |
01.10.24 18:12:21 | - | 2,270 |
01.10.24 18:12:16 | - | 2,269 |
01.10.24 18:12:15 | - | 2,270 |
01.10.24 18:11:51 | - | 2,269 |
01.10.24 18:11:50 | - | 2,270 |
01.10.24 18:11:41 | - | 2,269 |
01.10.24 18:10:02 | - | 2,270 |
01.10.24 18:10:01 | - | 2,269 |
01.10.24 18:09:55 | - | 2,270 |
01.10.24 18:09:47 | - | 2,269 |
01.10.24 18:09:45 | - | 2,270 |
01.10.24 18:09:44 | - | 2,269 |
01.10.24 18:09:42 | - | 2,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:09:40 | - | 2,269 |
01.10.24 18:09:31 | - | 2,270 |
01.10.24 18:05:16 | - | 2,269 |
01.10.24 18:05:15 | - | 2,270 |
01.10.24 18:05:13 | - | 2,269 |
01.10.24 18:04:49 | - | 2,270 |
01.10.24 18:03:52 | - | 2,262 |
01.10.24 18:01:03 | - | 2,262 |
01.10.24 18:00:37 | - | 2,262 |
01.10.24 18:00:26 | - | 2,262 |
01.10.24 18:00:16 | - | 2,262 |
01.10.24 17:56:29 | - | 2,262 |
01.10.24 17:45:06 | - | 2,269 |
01.10.24 17:43:23 | - | 2,276 |
01.10.24 17:41:57 | - | 2,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:56 | - | 2,280 |
01.10.24 17:38:46 | - | 2,280 |
01.10.24 17:38:43 | - | 2,276 |
01.10.24 17:36:20 | - | 2,272 |
01.10.24 17:36:18 | - | 2,276 |
01.10.24 17:35:41 | - | 2,271 |
01.10.24 17:35:02 | - | 2,271 |
01.10.24 17:35:01 | - | 2,271 |
01.10.24 17:35:00 | - | 2,271 |
01.10.24 17:34:59 | - | 2,271 |
01.10.24 17:34:17 | - | 2,271 |
01.10.24 17:34:16 | - | 2,271 |
01.10.24 17:34:15 | - | 2,271 |
01.10.24 17:34:07 | - | 2,271 |
01.10.24 17:34:02 | - | 2,271 |