BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:21 | - | 2,238 |
01.10.24 18:49:08 | - | 2,237 |
01.10.24 18:49:04 | - | 2,238 |
01.10.24 18:49:02 | - | 2,237 |
01.10.24 18:49:01 | - | 2,238 |
01.10.24 18:48:59 | - | 2,237 |
01.10.24 18:48:42 | - | 2,238 |
01.10.24 18:48:15 | - | 2,237 |
01.10.24 18:48:10 | - | 2,238 |
01.10.24 18:47:12 | - | 2,237 |
01.10.24 18:45:59 | - | 2,238 |
01.10.24 18:45:53 | - | 2,244 |
01.10.24 18:45:24 | - | 2,247 |
01.10.24 18:43:33 | - | 2,255 |
01.10.24 18:43:32 | - | 2,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:31 | - | 2,264 |
01.10.24 18:39:05 | - | 2,264 |
01.10.24 18:37:52 | - | 2,270 |
01.10.24 18:33:31 | - | 2,269 |
01.10.24 18:32:50 | - | 2,264 |
01.10.24 18:29:00 | - | 2,269 |
01.10.24 18:28:35 | - | 2,263 |
01.10.24 18:28:26 | - | 2,263 |
01.10.24 18:27:49 | - | 2,263 |
01.10.24 18:27:48 | - | 2,263 |
01.10.24 18:27:45 | - | 2,263 |
01.10.24 18:27:42 | - | 2,263 |
01.10.24 18:27:41 | - | 2,263 |
01.10.24 18:27:33 | - | 2,263 |
01.10.24 18:27:32 | - | 2,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:31 | - | 2,263 |
01.10.24 18:27:29 | - | 2,263 |
01.10.24 18:27:28 | - | 2,263 |
01.10.24 18:23:27 | - | 2,263 |
01.10.24 18:23:26 | - | 2,269 |
01.10.24 18:23:24 | - | 2,270 |
01.10.24 18:23:04 | - | 2,269 |
01.10.24 18:23:03 | - | 2,270 |
01.10.24 18:19:17 | - | 2,269 |
01.10.24 18:19:15 | - | 2,270 |
01.10.24 18:19:14 | - | 2,269 |
01.10.24 18:19:08 | - | 2,270 |
01.10.24 18:19:07 | - | 2,269 |
01.10.24 18:18:47 | - | 2,270 |
01.10.24 18:18:41 | - | 2,269 |