BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:10:52 | - | 2,190 |
01.10.24 20:10:50 | - | 2,190 |
01.10.24 20:10:49 | - | 2,189 |
01.10.24 20:10:48 | - | 2,188 |
01.10.24 20:10:46 | - | 2,189 |
01.10.24 20:10:05 | - | 2,188 |
01.10.24 20:02:08 | - | 2,188 |
01.10.24 20:01:56 | - | 2,188 |
01.10.24 20:00:55 | - | 2,188 |
01.10.24 20:00:33 | - | 2,190 |
01.10.24 19:59:03 | - | 2,188 |
01.10.24 19:58:08 | - | 2,190 |
01.10.24 19:49:57 | - | 2,188 |
01.10.24 19:44:53 | - | 2,190 |
01.10.24 19:42:33 | - | 2,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:11 | - | 2,188 |
01.10.24 19:41:40 | - | 2,187 |
01.10.24 19:41:39 | - | 2,188 |
01.10.24 19:41:22 | - | 2,187 |
01.10.24 19:41:19 | - | 2,188 |
01.10.24 19:41:12 | - | 2,187 |
01.10.24 19:41:07 | - | 2,188 |
01.10.24 19:41:05 | - | 2,187 |
01.10.24 19:38:30 | - | 2,188 |
01.10.24 19:38:09 | - | 2,183 |
01.10.24 19:37:27 | - | 2,188 |
01.10.24 19:37:26 | - | 2,187 |
01.10.24 19:37:04 | - | 2,188 |
01.10.24 19:37:03 | - | 2,187 |
01.10.24 19:36:57 | - | 2,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:51 | - | 2,187 |
01.10.24 19:36:46 | - | 2,188 |
01.10.24 19:36:45 | - | 2,187 |
01.10.24 19:36:32 | - | 2,188 |
01.10.24 19:36:29 | - | 2,187 |
01.10.24 19:35:37 | - | 2,191 |
01.10.24 19:35:33 | - | 2,191 |
01.10.24 19:35:29 | - | 2,191 |
01.10.24 19:35:03 | - | 2,191 |
01.10.24 19:35:01 | - | 2,191 |
01.10.24 19:33:19 | - | 2,191 |
01.10.24 19:32:27 | - | 2,194 |
01.10.24 19:32:19 | - | 2,192 |
01.10.24 19:31:11 | - | 2,192 |
01.10.24 19:30:36 | - | 2,192 |