BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:37 | - | 2,253 |
01.10.24 17:12:36 | - | 2,256 |
01.10.24 17:12:23 | - | 2,262 |
01.10.24 17:12:21 | - | 2,262 |
01.10.24 17:12:20 | - | 2,262 |
01.10.24 17:12:19 | - | 2,262 |
01.10.24 17:12:15 | - | 2,262 |
01.10.24 17:12:12 | - | 2,262 |
01.10.24 17:12:11 | - | 2,262 |
01.10.24 17:12:06 | - | 2,267 |
01.10.24 17:08:36 | - | 2,271 |
01.10.24 17:05:57 | - | 2,279 |
01.10.24 17:05:17 | - | 2,279 |
01.10.24 17:05:05 | - | 2,279 |
01.10.24 17:03:47 | - | 2,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:45 | - | 2,278 |
01.10.24 17:02:42 | - | 2,278 |
01.10.24 17:02:41 | - | 2,278 |
01.10.24 17:02:39 | - | 2,278 |
01.10.24 17:02:09 | - | 2,286 |
01.10.24 16:59:28 | - | 2,287 |
01.10.24 16:59:18 | - | 2,278 |
01.10.24 16:59:17 | - | 2,278 |
01.10.24 16:59:16 | - | 2,278 |
01.10.24 16:59:00 | - | 2,278 |
01.10.24 16:58:59 | - | 2,278 |
01.10.24 16:58:57 | - | 2,269 |
01.10.24 16:58:56 | - | 2,269 |
01.10.24 16:58:54 | - | 2,269 |
01.10.24 16:58:52 | - | 2,269 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:37 | - | 2,278 |
01.10.24 16:58:17 | - | 2,278 |
01.10.24 16:57:51 | - | 2,278 |
01.10.24 16:57:48 | - | 2,278 |
01.10.24 16:57:35 | - | 2,278 |
01.10.24 16:57:11 | - | 2,278 |
01.10.24 16:57:10 | - | 2,278 |
01.10.24 16:57:06 | - | 2,278 |
01.10.24 16:56:59 | - | 2,278 |
01.10.24 16:56:53 | - | 2,286 |
01.10.24 16:56:03 | - | 2,287 |
01.10.24 16:56:01 | - | 2,276 |
01.10.24 16:55:29 | - | 2,296 |
01.10.24 16:54:14 | - | 2,293 |
01.10.24 16:54:10 | - | 2,296 |