LVMH Moet Hennessy Louis Vuitton SE
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:15:06 | 10 | 469,50 |
12.06.25 17:15:05 | 6 | 469,55 |
12.06.25 17:15:02 | 1 | 469,50 |
12.06.25 17:15:02 | 28 | 469,50 |
12.06.25 17:15:02 | 8 | 469,45 |
12.06.25 17:14:55 | 10 | 469,45 |
12.06.25 17:14:55 | 21 | 469,45 |
12.06.25 17:14:55 | 21 | 469,45 |
12.06.25 17:14:50 | 8 | 469,45 |
12.06.25 17:14:50 | 20 | 469,45 |
12.06.25 17:14:45 | 16 | 469,50 |
12.06.25 17:14:45 | 9 | 469,50 |
12.06.25 17:14:44 | 7 | 469,55 |
12.06.25 17:14:44 | 8 | 469,55 |
12.06.25 17:14:44 | 17 | 469,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:14:42 | 9 | 469,55 |
12.06.25 17:14:42 | 8 | 469,55 |
12.06.25 17:14:42 | 16 | 469,55 |
12.06.25 17:14:42 | 4 | 469,55 |
12.06.25 17:14:42 | 11 | 469,55 |
12.06.25 17:14:42 | 21 | 469,55 |
12.06.25 17:14:41 | 1 | 469,60 |
12.06.25 17:14:41 | 9 | 469,60 |
12.06.25 17:14:40 | 21 | 469,60 |
12.06.25 17:14:40 | 29 | 469,60 |
12.06.25 17:14:40 | 32 | 469,60 |
12.06.25 17:14:40 | 9 | 469,60 |
12.06.25 17:14:40 | 10 | 469,60 |
12.06.25 17:14:38 | 2 | 469,60 |
12.06.25 17:14:34 | 22 | 469,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:14:34 | 14 | 469,60 |
12.06.25 17:14:34 | 3 | 469,60 |
12.06.25 17:14:30 | 10 | 469,55 |
12.06.25 17:14:30 | 21 | 469,55 |
12.06.25 17:14:30 | 24 | 469,55 |
12.06.25 17:14:30 | 67 | 469,55 |
12.06.25 17:14:24 | 5 | 469,55 |
12.06.25 17:14:23 | 46 | 469,55 |
12.06.25 17:14:23 | 12 | 469,55 |
12.06.25 17:14:20 | 9 | 469,50 |
12.06.25 17:14:10 | 5 | 469,50 |
12.06.25 17:14:05 | 18 | 469,50 |
12.06.25 17:14:05 | 23 | 469,50 |
12.06.25 17:14:05 | 9 | 469,50 |
12.06.25 17:14:01 | 1 | 469,45 |