LVMH Moet Hennessy Louis Vuitton SE
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:19:43 | 4 | 471,00 |
11.06.25 17:19:40 | 4 | 471,00 |
11.06.25 17:19:40 | 22 | 471,00 |
11.06.25 17:19:40 | 2 | 471,00 |
11.06.25 17:19:40 | 12 | 471,00 |
11.06.25 17:19:40 | 1 | 471,00 |
11.06.25 17:19:38 | 6 | 471,00 |
11.06.25 17:19:33 | 5 | 471,00 |
11.06.25 17:19:31 | 4 | 471,00 |
11.06.25 17:19:31 | 13 | 471,05 |
11.06.25 17:19:31 | 12 | 471,00 |
11.06.25 17:19:31 | 12 | 471,05 |
11.06.25 17:19:31 | 9 | 471,05 |
11.06.25 17:19:31 | 15 | 471,05 |
11.06.25 17:19:31 | 5 | 471,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:19:31 | 25 | 471,05 |
11.06.25 17:19:31 | 5 | 471,05 |
11.06.25 17:19:31 | 6 | 471,05 |
11.06.25 17:19:31 | 16 | 471,05 |
11.06.25 17:19:31 | 35 | 471,05 |
11.06.25 17:19:30 | 1 | 471,05 |
11.06.25 17:19:14 | 6 | 471,05 |
11.06.25 17:19:14 | 15 | 471,05 |
11.06.25 17:19:13 | 7 | 471,00 |
11.06.25 17:19:13 | 5 | 471,00 |
11.06.25 17:19:13 | 24 | 471,00 |
11.06.25 17:19:13 | 16 | 471,00 |
11.06.25 17:19:13 | 25 | 470,95 |
11.06.25 17:19:13 | 5 | 471,00 |
11.06.25 17:19:13 | 4 | 471,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:19:13 | 5 | 471,00 |
11.06.25 17:19:13 | 37 | 471,00 |
11.06.25 17:19:13 | 23 | 471,00 |
11.06.25 17:19:13 | 7 | 471,00 |
11.06.25 17:19:13 | 13 | 471,00 |
11.06.25 17:19:13 | 1 | 470,95 |
11.06.25 17:19:13 | 10 | 470,95 |
11.06.25 17:19:13 | 12 | 470,95 |
11.06.25 17:19:13 | 3 | 470,95 |
11.06.25 17:19:13 | 3 | 470,95 |
11.06.25 17:19:13 | 22 | 470,95 |
11.06.25 17:19:13 | 18 | 470,95 |
11.06.25 17:19:13 | 8 | 470,95 |
11.06.25 17:19:09 | 6 | 470,90 |
11.06.25 17:19:08 | 3 | 470,95 |