LVMH Moet Hennessy Louis Vuitton SE
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:06:57 | 7 | 471,05 |
09.06.25 17:06:57 | 8 | 471,05 |
09.06.25 17:06:54 | 8 | 471,05 |
09.06.25 17:06:54 | 18 | 471,05 |
09.06.25 17:06:54 | 26 | 471,05 |
09.06.25 17:06:54 | 6 | 471,05 |
09.06.25 17:06:54 | 5 | 471,05 |
09.06.25 17:06:54 | 24 | 471,05 |
09.06.25 17:06:54 | 16 | 471,00 |
09.06.25 17:06:54 | 16 | 471,00 |
09.06.25 17:06:54 | 20 | 471,00 |
09.06.25 17:06:51 | 1 | 470,95 |
09.06.25 17:06:51 | 18 | 470,95 |
09.06.25 17:06:42 | 2 | 471,00 |
09.06.25 17:06:36 | 5 | 471,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:06:17 | 22 | 471,00 |
09.06.25 17:06:17 | 4 | 470,95 |
09.06.25 17:06:17 | 1 | 471,00 |
09.06.25 17:06:17 | 10 | 471,00 |
09.06.25 17:06:15 | 1 | 471,00 |
09.06.25 17:06:15 | 16 | 471,00 |
09.06.25 17:06:15 | 2 | 471,00 |
09.06.25 17:06:14 | 1 | 471,05 |
09.06.25 17:06:09 | 3 | 471,10 |
09.06.25 17:06:02 | 8 | 471,05 |
09.06.25 17:06:02 | 7 | 471,05 |
09.06.25 17:05:59 | 1 | 471,05 |
09.06.25 17:05:59 | 32 | 471,05 |
09.06.25 17:05:55 | 2 | 471,10 |
09.06.25 17:05:53 | 15 | 471,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:05:53 | 23 | 471,10 |
09.06.25 17:05:53 | 19 | 471,10 |
09.06.25 17:05:53 | 23 | 471,10 |
09.06.25 17:05:53 | 52 | 471,10 |
09.06.25 17:05:53 | 3 | 471,10 |
09.06.25 17:05:53 | 15 | 471,10 |
09.06.25 17:05:53 | 14 | 471,10 |
09.06.25 17:05:53 | 4 | 471,10 |
09.06.25 17:05:53 | 13 | 471,10 |
09.06.25 17:05:53 | 2 | 471,10 |
09.06.25 17:05:53 | 5 | 471,10 |
09.06.25 17:05:45 | 1 | 471,05 |
09.06.25 17:05:45 | 5 | 471,05 |
09.06.25 17:05:43 | 1 | 471,05 |
09.06.25 17:05:43 | 9 | 471,05 |