LVMH Moet Hennessy Louis Vuitton SE
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:36 | 1 | 471,10 |
17:05:36 | 14 | 471,10 |
17:05:36 | 3 | 471,10 |
17:05:36 | 6 | 471,10 |
17:05:36 | 2 | 471,10 |
17:05:36 | 8 | 471,10 |
17:05:31 | 18 | 471,10 |
17:05:28 | 1 | 471,15 |
17:05:25 | 5 | 471,10 |
17:05:25 | 5 | 471,10 |
17:05:21 | 18 | 471,10 |
17:05:21 | 25 | 471,10 |
17:05:21 | 1 | 471,10 |
17:05:21 | 5 | 471,10 |
17:05:21 | 5 | 471,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:18 | 4 | 471,05 |
17:05:18 | 34 | 471,05 |
17:05:13 | 19 | 471,05 |
17:05:10 | 6 | 471,05 |
17:05:10 | 2 | 471,05 |
17:05:10 | 1 | 471,05 |
17:05:10 | 1 | 471,05 |
17:05:10 | 21 | 471,05 |
17:05:10 | 8 | 471,05 |
17:05:10 | 3 | 471,05 |
17:05:08 | 8 | 471,05 |
17:05:08 | 15 | 471,05 |
17:05:08 | 8 | 471,05 |
17:05:08 | 16 | 471,05 |
17:05:08 | 6 | 471,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:08 | 7 | 471,05 |
17:05:08 | 2 | 471,00 |
17:05:08 | 16 | 471,00 |
17:05:07 | 15 | 471,00 |
17:05:07 | 1 | 471,00 |
17:05:07 | 1 | 471,00 |
17:05:07 | 1 | 471,00 |
17:05:07 | 6 | 471,00 |
17:05:07 | 9 | 471,00 |
17:05:07 | 53 | 471,00 |
17:05:07 | 27 | 470,95 |
17:05:07 | 20 | 470,95 |
17:05:07 | 6 | 470,95 |
17:05:05 | 19 | 470,90 |
17:05:05 | 17 | 470,90 |