LVMH Moet Hennessy Louis Vuitton SE
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:22 | 24 | 471,85 |
06.06.25 17:06:21 | 10 | 471,90 |
06.06.25 17:06:21 | 33 | 471,90 |
06.06.25 17:06:21 | 24 | 471,90 |
06.06.25 17:06:21 | 6 | 471,95 |
06.06.25 17:06:21 | 7 | 471,95 |
06.06.25 17:06:21 | 15 | 471,95 |
06.06.25 17:06:21 | 32 | 471,95 |
06.06.25 17:06:21 | 2 | 471,95 |
06.06.25 17:06:21 | 7 | 471,95 |
06.06.25 17:06:21 | 7 | 471,95 |
06.06.25 17:06:20 | 4 | 472,00 |
06.06.25 17:06:20 | 25 | 472,00 |
06.06.25 17:06:19 | 34 | 471,95 |
06.06.25 17:06:19 | 3 | 471,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:19 | 4 | 471,95 |
06.06.25 17:06:19 | 2 | 471,95 |
06.06.25 17:06:19 | 1 | 471,95 |
06.06.25 17:06:19 | 8 | 471,95 |
06.06.25 17:06:19 | 7 | 471,95 |
06.06.25 17:06:19 | 1 | 471,95 |
06.06.25 17:06:19 | 3 | 471,95 |
06.06.25 17:06:18 | 24 | 472,00 |
06.06.25 17:06:18 | 5 | 472,05 |
06.06.25 17:06:18 | 6 | 472,00 |
06.06.25 17:06:18 | 20 | 472,10 |
06.06.25 17:06:18 | 15 | 472,10 |
06.06.25 17:06:18 | 22 | 472,10 |
06.06.25 17:06:18 | 3 | 472,10 |
06.06.25 17:06:18 | 6 | 472,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:18 | 24 | 472,10 |
06.06.25 17:06:18 | 6 | 472,10 |
06.06.25 17:06:18 | 28 | 472,05 |
06.06.25 17:06:18 | 2 | 472,05 |
06.06.25 17:06:18 | 9 | 472,05 |
06.06.25 17:06:18 | 11 | 472,05 |
06.06.25 17:06:18 | 60 | 472,05 |
06.06.25 17:06:18 | 15 | 472,05 |
06.06.25 17:06:18 | 24 | 472,05 |
06.06.25 17:06:18 | 6 | 472,05 |
06.06.25 17:06:18 | 7 | 472,05 |
06.06.25 17:06:18 | 2 | 472,00 |
06.06.25 17:06:18 | 24 | 472,00 |
06.06.25 17:06:18 | 2 | 471,95 |
06.06.25 17:06:18 | 24 | 471,95 |