LVMH Moet Hennessy Louis Vuitton SE
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:24:40 | 33 | 471,00 |
11.06.25 17:24:40 | 1 | 471,00 |
11.06.25 17:24:40 | 10 | 471,00 |
11.06.25 17:24:40 | 5 | 471,00 |
11.06.25 17:24:40 | 18 | 471,00 |
11.06.25 17:24:40 | 41 | 471,00 |
11.06.25 17:24:40 | 2 | 471,00 |
11.06.25 17:24:40 | 23 | 471,00 |
11.06.25 17:24:40 | 3 | 471,00 |
11.06.25 17:24:38 | 6 | 471,00 |
11.06.25 17:24:38 | 7 | 471,05 |
11.06.25 17:24:38 | 4 | 471,05 |
11.06.25 17:24:38 | 2 | 471,05 |
11.06.25 17:24:38 | 5 | 471,05 |
11.06.25 17:24:38 | 3 | 471,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:24:35 | 4 | 471,00 |
11.06.25 17:24:35 | 2 | 471,05 |
11.06.25 17:24:35 | 3 | 471,05 |
11.06.25 17:24:35 | 5 | 471,05 |
11.06.25 17:24:35 | 5 | 471,05 |
11.06.25 17:24:35 | 2 | 471,05 |
11.06.25 17:24:35 | 4 | 471,05 |
11.06.25 17:24:33 | 1 | 471,05 |
11.06.25 17:24:32 | 21 | 471,05 |
11.06.25 17:24:31 | 6 | 471,00 |
11.06.25 17:24:29 | 23 | 471,05 |
11.06.25 17:24:26 | 4 | 471,00 |
11.06.25 17:24:21 | 3 | 471,00 |
11.06.25 17:24:19 | 2 | 471,05 |
11.06.25 17:24:16 | 10 | 471,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:24:16 | 12 | 471,05 |
11.06.25 17:24:16 | 10 | 471,05 |
11.06.25 17:24:14 | 11 | 471,00 |
11.06.25 17:24:14 | 17 | 471,00 |
11.06.25 17:24:14 | 23 | 471,05 |
11.06.25 17:24:14 | 24 | 471,05 |
11.06.25 17:24:14 | 42 | 471,05 |
11.06.25 17:24:14 | 16 | 471,05 |
11.06.25 17:24:13 | 3 | 471,10 |
11.06.25 17:24:13 | 24 | 471,10 |
11.06.25 17:24:12 | 16 | 471,05 |
11.06.25 17:24:12 | 14 | 471,05 |
11.06.25 17:24:12 | 3 | 471,05 |
11.06.25 17:24:12 | 7 | 471,05 |
11.06.25 17:24:12 | 15 | 471,05 |