LVMH Moet Hennessy Louis Vuitton SE
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:46 | 5 | 474,00 |
17:04:46 | 1 | 474,00 |
17:04:42 | 2 | 474,00 |
17:04:41 | 2 | 473,95 |
17:04:41 | 5 | 473,95 |
17:04:41 | 10 | 473,95 |
17:04:41 | 59 | 473,95 |
17:04:37 | 1 | 473,95 |
17:04:29 | 7 | 473,90 |
17:04:27 | 2 | 473,90 |
17:04:27 | 1 | 473,95 |
17:04:27 | 23 | 473,90 |
17:04:26 | 7 | 473,95 |
17:04:26 | 24 | 473,95 |
17:04:20 | 11 | 473,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:20 | 1 | 473,95 |
17:04:16 | 1 | 473,95 |
17:04:15 | 6 | 474,00 |
17:04:15 | 8 | 474,00 |
17:04:15 | 28 | 474,00 |
17:04:15 | 8 | 474,00 |
17:04:15 | 7 | 474,00 |
17:04:01 | 12 | 473,95 |
17:04:01 | 2 | 473,95 |
17:04:00 | 35 | 473,95 |
17:04:00 | 25 | 473,95 |
17:03:59 | 8 | 473,90 |
17:03:59 | 25 | 473,90 |
17:03:59 | 10 | 473,90 |
17:03:55 | 1 | 473,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:55 | 20 | 473,85 |
17:03:55 | 1 | 473,90 |
17:03:54 | 1 | 473,90 |
17:03:52 | 47 | 473,90 |
17:03:52 | 2 | 473,90 |
17:03:52 | 11 | 473,90 |
17:03:44 | 19 | 473,95 |
17:03:44 | 14 | 473,95 |
17:03:44 | 25 | 473,95 |
17:03:44 | 7 | 473,95 |
17:03:39 | 12 | 473,95 |
17:03:37 | 32 | 473,95 |
17:03:36 | 9 | 473,95 |
17:03:36 | 3 | 473,90 |
17:03:36 | 7 | 473,90 |