TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:07:09 | 458 | 69,9600 |
23.08.24 15:45:29 | 167 | 68,5000 |
23.08.24 15:41:53 | 127 | 68,4800 |
23.08.24 15:41:47 | 382 | 68,5000 |
22.08.24 16:21:38 | 124 | 68,9100 |
22.08.24 15:30:03 | 200 | 69,6300 |
21.08.24 20:01:27 | 202 | 69,5300 |
21.08.24 18:26:10 | 142 | 68,3981 |
21.08.24 16:33:50 | 130 | 68,5499 |
20.08.24 21:47:06 | 127 | 69,4100 |
20.08.24 21:13:41 | 133 | 69,6000 |
20.08.24 20:03:59 | 101 | 68,0599 |
20.08.24 17:59:55 | 134 | 68,0399 |
20.08.24 15:40:00 | 113 | 68,7099 |
20.08.24 15:30:02 | 149 | 68,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.24 20:53:51 | 192 | 70,0000 |
19.08.24 19:11:39 | 110 | 68,9099 |
19.08.24 18:34:21 | 114 | 68,8499 |
19.08.24 16:32:22 | 1,69 Tsd. | 70,1800 |
19.08.24 15:46:09 | 114 | 69,9100 |
Keine Daten verfügbar