Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:02:20 | 11 | 253,0000 |
23.08.24 17:02:08 | 6 | 255,5450 |
23.08.24 16:51:41 | 22 | 252,9352 |
23.08.24 15:37:30 | 225 | 249,8000 |
23.08.24 15:37:03 | 200 | 251,1067 |
23.08.24 15:30:02 | 1 | 249,8000 |
22.08.24 21:38:33 | 3 | 250,0000 |
22.08.24 21:15:32 | 353 | 252,8320 |
22.08.24 21:15:28 | 100 | 252,8320 |
22.08.24 21:04:52 | 143 | 250,0000 |
22.08.24 19:55:20 | 12 | 257,1040 |
22.08.24 18:16:53 | 5 | 250,5000 |
22.08.24 16:23:56 | 9 | 257,2360 |
22.08.24 15:30:04 | 100 | 252,0000 |
21.08.24 21:59:18 | 8 | 251,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 20:27:55 | 28 | 250,4000 |
21.08.24 20:10:09 | 2 | 250,7003 |
21.08.24 19:44:11 | 318 | 250,5245 |
21.08.24 19:26:10 | 825 | 251,4900 |
21.08.24 16:36:43 | 10 | 250,5000 |
20.08.24 21:39:44 | 1 | 248,9300 |
20.08.24 20:04:29 | 11 | 249,8620 |
20.08.24 16:40:59 | 6 | 250,0650 |
20.08.24 15:51:20 | 4 | 249,3807 |
19.08.24 21:59:34 | 24 | 245,7900 |
19.08.24 18:35:18 | 1 | 249,5060 |
19.08.24 18:35:18 | 1 | 246,5240 |
Keine Daten verfügbar