Muenchener Rueckver Ges
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 16:26:43 | 5 | 535,7770 |
06.12.24 21:58:47 | 12 | 535,0000 |
06.12.24 20:28:10 | 1 | 532,8710 |
06.12.24 17:32:59 | 11 | 532,8330 |
06.12.24 17:09:22 | 8 | 537,6630 |
06.12.24 16:02:43 | 29 | 539,1750 |
05.12.24 20:46:20 | 335 | 541,2340 |
05.12.24 20:46:20 | 195 | 545,5560 |
05.12.24 20:30:10 | 2 | 533,3400 |
04.12.24 15:44:43 | 146 | 535,6800 |
04.12.24 15:42:02 | 148 | 539,5770 |
03.12.24 19:48:51 | 27 | 532,6000 |
03.12.24 18:22:21 | 2 | 524,5280 |
03.12.24 17:28:28 | 3 | 534,6220 |
03.12.24 17:28:28 | 3 | 531,8380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 16:28:50 | 14 | 525,8300 |
27.11.24 21:09:09 | 3 | 516,5650 |
26.11.24 21:36:29 | 2 | 515,5550 |
26.11.24 21:34:10 | 2 | 508,7030 |
26.11.24 16:59:30 | 2 | 517,6050 |
26.11.24 16:57:42 | 3 | 519,6650 |
26.11.24 16:45:02 | 20 | 516,2285 |
25.11.24 21:55:13 | 20 | 515,2500 |
25.11.24 21:53:11 | 2 | 505,3400 |
25.11.24 21:37:15 | 1 | 523,9300 |
25.11.24 17:28:02 | 14 | 520,0850 |
25.11.24 16:22:22 | 9 | 520,1240 |
Keine Daten verfügbar